| Price | $22.90 on 11-12-2025 at 20:55:43 |
|---|---|
| Change | $0.49 2.19% |
| Buy | $22.98 |
| Sell | $22.47 |
| Last Trade: | Buy 1.00 at $22.90 |
| Day's Volume: | 460 |
| Last Close: | $22.41 |
| Open: | $22.97 |
| ISIN: | US74955L1035 |
| Day's Range | $22.93 - $22.97 |
| 52wk Range: | $19.76 - $23.55 |
| Market Capitalisation: | $231.96m |
| VWAP: | $22.93748 |
| Shares in Issue: | 10.35m |
Rgc Resources (RGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.90 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 2 | $22.865 | Automatic Execution |
15:24:47 - 11-Dec-25 |
| Buy* | 2 | $22.865 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Buy* | 2 | $22.865 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 13 | $22.93 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 19 | $22.93 | Automatic Execution |
14:50:05 - 11-Dec-25 |
