Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rgc Resources (RGCO.US) Share Price

Price $22.12 on 06-02-2026 at 22:35:01
Change $-0.45 -2%
Buy $22.80
Sell $21.40
Last Trade: -
Day's Volume: 118
Last Close: $21.85
Open: $22.12
ISIN: US74955L1035
Day's Range $22.12 - $22.12
52wk Range: $19.76 - $23.76
Market Capitalisation: $239.51m
VWAP: $22.09254
Shares in Issue: 10.35m

Rgc Resources (RGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rgc Resources trades

Rgc Resources (RGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.12 22.12 22.12 21.85 118
5th Feb 2026 (Thu) 22.90 22.98 22.90 22.49 308
4th Feb 2026 (Wed) 22.76 22.76 22.74 22.63 474
3rd Feb 2026 (Tue) 22.30 22.73 22.30 22.72 101
2nd Feb 2026 (Mon) 21.99 22.30 21.99 22.22 2,165
30th Jan 2026 (Fri) 21.85 21.85 21.85 21.71 249
29th Jan 2026 (Thu) 20.81 21.38 20.81 21.38 55
28th Jan 2026 (Wed) 20.81 20.81 20.57 21.02 2,809
27th Jan 2026 (Tue) 21.02 21.02 21.02 21.02 128
26th Jan 2026 (Mon) 21.20 21.22 21.12 21.21 697
23rd Jan 2026 (Fri) 21.15 21.15 21.15 21.145 276
22nd Jan 2026 (Thu) 21.72 21.72 21.34 21.53 644
21st Jan 2026 (Wed) 21.59 21.98 21.59 21.96 731
20th Jan 2026 (Tue) 21.335 21.41 21.27 21.215 1,201
19th Jan 2026 (Mon) 21.64 21.64 21.64 21.62 112
16th Jan 2026 (Fri) 21.64 21.64 21.64 21.62 112
15th Jan 2026 (Thu) 21.50 22.25 21.50 22.17 1,425
14th Jan 2026 (Wed) 20.91 21.35 20.91 21.35 58
13th Jan 2026 (Tue) 20.91 20.91 20.85 20.80 1,000
12th Jan 2026 (Mon) 20.80 20.80 20.74 20.80 638
9th Jan 2026 (Fri) 20.91 20.91 20.66 20.71 1,172
8th Jan 2026 (Thu) 21.20 21.20 21.20 20.80 532
7th Jan 2026 (Wed) 21.15 21.15 20.77 20.845 1,434
See more Rgc Resources price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered