| Price | $22.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.34 -1.49% |
| Buy | $23.04 |
| Sell | $21.40 |
| Last Trade: | Sell 4.00 at $22.33 |
| Day's Volume: | 94 |
| Last Close: | $22.70 |
| Open: | $22.43 |
| ISIN: | US74955L1035 |
| Day's Range | $22.43 - $22.43 |
| 52wk Range: | $19.76 - $23.55 |
| Market Capitalisation: | $234.39m |
| VWAP: | $22.51853 |
| Shares in Issue: | 10.33m |
Rgc Resources (RGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.33 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 34 | $22.52 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 3 | $22.54 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
12:27:28 - 19-Sep-25 |
