| Price | $20.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.39 -6.37% |
| Buy | $20.85 |
| Sell | $20.52 |
| Buy / Sell RGCO Shares | |
| Last Trade: | Sell 150.00 at $20.56 |
| Day's Volume: | 2,716 |
| Last Close: | $20.51 |
| Open: | $21.19 |
| ISIN: | US74955L1035 |
| Day's Range | $20.56 - $21.19 |
| 52wk Range: | $20.12 - $23.55 |
| Market Capitalisation: | $225.10m |
| VWAP: | $20.89268 |
| Shares in Issue: | 10.31m |
Rgc Resources (RGCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $20.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 60 | $20.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
15:30:08 - 18-Jul-25 |
