Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rgc Resources (RGCO.US) Share Price

Price $21.56 on 03-04-2026 at 22:47:29
Change $-0.09 -0.41%
Buy $23.00
Sell $20.70
Last Trade: -
Day's Volume: 66
Last Close: $21.72
Open: $22.25
ISIN: US74955L1035
Day's Range $0.00 - $0.00
52wk Range: $19.75 - $23.65
Market Capitalisation: $224.83m
VWAP: $21.62894
Shares in Issue: 10.39m

Rgc Resources (RGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rgc Resources trades

Rgc Resources (RGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.25 22.25 21.72 21.72 66
2nd Apr 2026 (Thu) 22.25 22.25 21.72 21.72 66
1st Apr 2026 (Wed) 22.25 22.25 22.25 21.65 2,785
31st Mar 2026 (Tue) 21.47 22.05 21.47 22.05 38
30th Mar 2026 (Mon) 21.47 22.04 21.47 22.00 860
27th Mar 2026 (Fri) 21.07 21.07 21.07 21.18 441
26th Mar 2026 (Thu) 21.29 21.29 21.13 21.15 303
25th Mar 2026 (Wed) 21.07 21.08 21.07 21.09 567
24th Mar 2026 (Tue) 21.78 21.78 21.53 21.53 52
23rd Mar 2026 (Mon) 21.78 22.00 21.78 21.84 261
20th Mar 2026 (Fri) 21.05 21.32 21.05 21.32 289
19th Mar 2026 (Thu) 21.05 21.05 21.01 21.01 545
18th Mar 2026 (Wed) 21.10 21.13 21.06 21.08 2,114
17th Mar 2026 (Tue) 21.64 21.64 21.61 21.43 401
16th Mar 2026 (Mon) 21.99 21.99 21.99 21.96 9
13th Mar 2026 (Fri) 21.65 21.80 21.60 21.69 1,667
12th Mar 2026 (Thu) 21.96 21.96 21.77 21.90 223
11th Mar 2026 (Wed) 22.01 22.45 21.925 22.20 530
10th Mar 2026 (Tue) 22.47 22.83 22.47 22.43 412
9th Mar 2026 (Mon) 22.52 22.52 22.42 22.74 583
6th Mar 2026 (Fri) 22.185 22.185 22.13 22.50 725
5th Mar 2026 (Thu) 22.68 22.68 22.67 22.67 940
See more Rgc Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered