| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $16.51 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Ordinary |
16:36:08 - 12-Dec-25 |
| Buy* | 3 | $16.89 | Ordinary |
16:34:56 - 12-Dec-25 |
| Sell* | 58 | $17.12 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 58 | $17.12 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 58 | $17.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 147 | $17.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 353 | $17.10 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $17.27 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 44 | $17.52 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 9 | $17.44 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 9 | $17.92 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 25 | $17.57 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 50 | $17.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $17.40 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 150 | $17.85 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 114 | $17.85 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 118 | $17.85 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 500 | $17.81 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 50 | $17.78 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 37 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 77 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 109 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 133 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 126 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 105 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 36 | $17.76 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 145 | $17.48 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 494 | $16.85 | Ordinary |
08:46:52 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
05:38:33 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 7 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 4 | $16.85 | Ordinary |
05:26:31 - 12-Dec-25 |
| Sell* | 6 | $16.85 | Ordinary |
05:03:46 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
04:18:48 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
04:18:48 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Ordinary |
04:18:48 - 12-Dec-25 |