| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 23 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 68 | $15.47 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 47 | $15.31 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 28 | $15.35 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 485 | $15.31 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 15 | $15.31 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 25 | $15.45 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 112 | $15.46 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 99 | $15.53 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 19 | $15.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 41 | $15.54 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 34 | $15.54 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 120 | $15.55 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 34 | $15.55 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 4 | $15.55 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 54 | $15.61 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 33 | $15.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 29 | $15.63 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 71 | $15.63 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 4 | $15.65 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 36 | $15.66 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 10 | $15.72 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 120 | $15.74 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 35 | $15.56 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 51 | $15.54 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 49 | $15.55 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 60 | $15.56 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 70 | $15.56 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 29 | $15.56 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 71 | $15.56 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 46 | $15.56 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 6 | $15.57 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 6 | $15.55 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 4 | $15.54 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 43 | $15.49 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 54 | $15.49 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 53 | $15.46 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 59 | $15.46 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 53 | $15.46 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 81 | $15.515 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 30 | $15.515 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 50 | $15.515 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 92 | $15.53 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 126 | $15.29 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 38 | $15.24 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 28 | $15.24 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 28 | $15.24 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 20 | $15.27 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Ordinary |
07:52:55 - 19-Sep-25 |
| Sell* | 49 | $15.12 | Ordinary |
04:38:38 - 19-Sep-25 |