| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.90 | Ordinary |
16:52:20 - 06-Feb-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $27.55 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4 | $27.62 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 66 | $28.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $28.09 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $27.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $28.19 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $27.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 56 | $28.44 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 44 | $28.46 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 10 | $28.59 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 25 | $28.59 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 7 | $28.59 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 9 | $28.59 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 9 | $28.59 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 25 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 37 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 18 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 3 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 28 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 6 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 180 | $28.70 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 89 | $28.21 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 56 | $28.05 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 42 | $28.05 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $27.955 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 9 | $28.21 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 39 | $26.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 72 | $26.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $26.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 19 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $28.34 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $26.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 25 | $25.80 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:47:14 - 06-Feb-26 |
| Sell* | 2 | $26.31 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 37 | $26.30 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 30 | $26.30 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 7 | $26.30 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 54 | $26.49 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 4 | $26.74 | Ordinary |
06:19:45 - 06-Feb-26 |