| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $14.37 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Ordinary |
17:07:35 - 18-Jul-25 |
| Sell* | 115 | $14.37 | Ordinary |
17:01:46 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Ordinary |
16:23:03 - 18-Jul-25 |
| Sell* | 6 | $14.25 | Ordinary |
16:20:25 - 18-Jul-25 |
| Sell* | 10 | $14.25 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 41 | $14.25 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 80 | $14.27 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 45 | $14.36 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 14 | $14.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 75 | $14.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 30 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 18 | $14.43 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 2 | $14.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 82 | $14.43 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 53 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 84 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 200 | $14.49 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 94 | $14.52 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 1 | $14.48 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 16 | $14.50 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 200 | $14.46 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 3 | $14.525 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 75 | $14.55 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 40 | $14.55 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 30 | $14.55 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 30 | $14.56 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 76 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 174 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 62 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 38 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 76 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 38 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 300 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 38 | $14.56 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 62 | $14.56 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 38 | $14.56 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 75 | $14.62 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 30 | $14.55 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 23 | $14.61 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 83 | $14.57 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 194 | $14.55 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 289 | $14.47 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 99 | $14.45 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 130 | $14.43 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 62 | $14.43 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 111 | $14.43 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 56 | $14.43 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 45 | $14.31 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 99 | $14.28 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 343 | $14.28 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 39 | $14.36 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 15 | $14.36 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 23 | $14.37 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 23 | $14.37 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 23 | $14.37 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 29 | $14.39 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 50 | $14.33 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 38 | $14.32 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 205 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 78 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 90 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 40 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 181 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 19 | $14.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 30 | $14.36 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 30 | $14.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 45 | $14.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 128 | $14.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 72 | $14.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 128 | $14.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 329 | $14.34 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 50 | $14.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 40 | $14.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 14 | $14.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 92 | $14.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 48 | $14.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 60 | $14.35 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 2,237 | $14.35 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 17 | $14.35 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 162 | $14.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 183 | $14.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 64 | $14.36 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 140 | $14.44 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 55 | $14.46 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 45 | $14.46 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 37 | $14.50 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 79 | $14.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 21 | $14.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 34 | $14.42 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 197 | $14.42 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 21 | $14.39 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 898 | $14.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 102 | $14.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 24 | $14.36 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 24 | $14.37 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $14.41 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 94 | $14.41 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 130 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 38 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 262 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 38 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 41 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 82 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 59 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 118 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 11 | $14.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 11 | $14.42 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 15 | $14.42 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 38 | $14.41 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 30 | $14.54 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 62 | $14.54 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 38 | $14.54 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 70 | $14.51 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 35 | $14.50 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 79 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 98 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 16 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 123 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 30 | $14.54 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 38 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 38 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 38 | $14.50 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 24 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 172 | $14.66 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 128 | $14.66 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 38 | $14.66 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 24 | $14.66 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 24 | $14.66 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 16 | $14.62 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 38 | $14.66 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 196 | $14.64 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 104 | $14.64 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 38 | $14.64 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 30 | $14.61 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 177 | $14.60 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 97 | $14.60 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 1,200 | $14.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 200 | $14.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 17 | $14.48 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 17 | $14.47 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 292 | $14.39 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 16 | $14.32 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 59 | $14.54 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 284 | $14.54 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 24 | $14.52 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 38 | $14.52 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 38 | $14.52 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1,709 | $14.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 256 | $14.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 809 | $14.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1,621 | $14.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 98 | $14.40 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 170 | $14.50 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 30 | $14.40 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 87 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 113 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 32 | $14.44 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 350 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 748 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 375 | $14.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 110 | $14.50 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 150 | $14.41 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 566 | $14.50 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 93 | $14.49 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 111 | $14.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 7 | $14.49 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 63 | $14.49 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 365 | $14.50 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 28 | $14.50 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 62 | $14.44 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1,192 | $14.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 389 | $14.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 69 | $14.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 38 | $14.56 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 186 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 114 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $14.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 155 | $14.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 90 | $14.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 38 | $14.51 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $14.49 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 117 | $14.49 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 40 | $14.42 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 300 | $14.56 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 103 | $14.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 80 | $14.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 120 | $14.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $14.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $14.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 40 | $14.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 31 | $14.42 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 38 | $14.47 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 38 | $14.42 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 38 | $14.42 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 34 | $14.47 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 23 | $14.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 18 | $14.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 117 | $14.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 96 | $14.35 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 25 | $14.31 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 33 | $14.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 23 | $14.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 30 | $14.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 40 | $14.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 38 | $14.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 25 | $14.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 30 | $14.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 45 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 55 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 45 | $14.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 229 | $14.27 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 70 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 27 | $14.22 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 38 | $15.40 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 240 | $14.15 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 45 | $14.19 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 101 | $15.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $15.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $15.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $15.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $15.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $15.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $15.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 66 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $15.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 56 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 37 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 38 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 63 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 75 | $15.50 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 25 | $15.49 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 30 | $15.41 | Ordinary |
09:25:33 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 216 | $15.35 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 50 | $15.38 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 10 | $15.52 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 237 | $15.47 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 5 | $15.47 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 30 | $15.47 | Ordinary |
09:16:39 - 18-Jul-25 |
| Buy* | 197 | $15.39 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 30 | $15.44 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Ordinary |
09:13:17 - 18-Jul-25 |
| Sell* | 15 | $15.48 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 60 | $15.57 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 30 | $15.46 | Ordinary |
09:08:54 - 18-Jul-25 |
| Buy* | 30 | $15.45 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $15.39 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 456 | $15.35 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 120 | $15.50 | Ordinary |
08:55:51 - 18-Jul-25 |
| Sell* | 30 | $15.54 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 45 | $15.58 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 30 | $15.57 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 50 | $15.57 | Ordinary |
08:51:30 - 18-Jul-25 |
| Buy* | 13 | $15.57 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 7 | $15.56 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 25 | $15.53 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 23 | $15.56 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 182 | $15.56 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 51 | $15.56 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 50 | $15.54 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 50 | $15.56 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 114 | $15.55 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 30 | $15.50 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 50 | $15.49 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 20 | $15.47 | Ordinary |
08:50:51 - 18-Jul-25 |
| Buy* | 112 | $15.48 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 80 | $15.47 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Ordinary |
08:50:36 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
08:50:29 - 18-Jul-25 |
| Buy* | 20 | $15.47 | Ordinary |
08:50:18 - 18-Jul-25 |
| Buy* | 50 | $15.47 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Ordinary |
08:50:18 - 18-Jul-25 |
| Buy* | 50 | $15.48 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 54 | $15.47 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 50 | $15.47 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 30 | $15.38 | Ordinary |
08:45:11 - 18-Jul-25 |
| Buy* | 2 | $15.38 | Ordinary |
08:44:30 - 18-Jul-25 |
| Sell* | 5 | $15.30 | Ordinary |
08:38:52 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Ordinary |
08:37:22 - 18-Jul-25 |
| Buy* | 50 | $15.45 | Ordinary |
08:36:24 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.48 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.50 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.46 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.47 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.45 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.47 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.41 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 20 | $15.38 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 20 | $15.34 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 30 | $15.30 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 10 | $15.29 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 30 | $15.29 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 5 | $15.28 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 85 | $15.25 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 65 | $15.25 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 85 | $15.24 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.24 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 100 | $15.24 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $15.23 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 30 | $15.23 | Ordinary |
08:34:14 - 18-Jul-25 |
| Buy* | 7 | $15.22 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 10 | $15.22 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 2 | $15.23 | Ordinary |
08:27:30 - 18-Jul-25 |
| Buy* | 10 | $15.23 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 10 | $15.25 | Ordinary |
08:22:29 - 18-Jul-25 |
| Buy* | 10 | $15.21 | Ordinary |
08:22:29 - 18-Jul-25 |
| Buy* | 100 | $15.23 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 10 | $15.23 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 40 | $15.27 | Ordinary |
08:21:27 - 18-Jul-25 |
| Sell* | 24 | $14.91 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 88 | $14.98 | Ordinary |
08:02:07 - 18-Jul-25 |
| Buy* | 52 | $14.98 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 11 | $14.96 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 11 | $14.96 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 75 | $14.95 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 10 | $14.96 | Ordinary |
07:58:39 - 18-Jul-25 |
| Buy* | 31 | $14.97 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 13 | $14.97 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 156 | $14.97 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 31 | $14.96 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 2 | $14.96 | Ordinary |
07:51:50 - 18-Jul-25 |
| Buy* | 9 | $14.97 | Ordinary |
07:49:52 - 18-Jul-25 |
| Buy* | 9 | $14.97 | Ordinary |
07:49:52 - 18-Jul-25 |
| Buy* | 20 | $14.97 | Ordinary |
07:49:41 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Ordinary |
07:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Ordinary |
07:44:26 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 5 | $15.14 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Ordinary |
07:32:19 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Ordinary |
07:29:17 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 20 | $14.88 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 15 | $14.91 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 25 | $14.93 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 20 | $14.92 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 4 | $14.94 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 31 | $14.94 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 60 | $14.95 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 25 | $14.98 | Ordinary |
07:04:17 - 18-Jul-25 |
| Buy* | 19 | $14.95 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 25 | $14.97 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 50 | $14.93 | Ordinary |
06:59:56 - 18-Jul-25 |
| Sell* | 5 | $14.86 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 25 | $14.86 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 70 | $14.86 | Ordinary |
06:53:45 - 18-Jul-25 |
| Sell* | 30 | $14.87 | Ordinary |
06:53:45 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Ordinary |
06:51:07 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Ordinary |
06:48:08 - 18-Jul-25 |
| Sell* | 99 | $14.86 | Ordinary |
06:38:56 - 18-Jul-25 |
| Sell* | 11 | $14.87 | Ordinary |
06:38:53 - 18-Jul-25 |
| Sell* | 50 | $14.87 | Ordinary |
06:38:53 - 18-Jul-25 |
| Sell* | 25 | $14.87 | Ordinary |
06:38:53 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Ordinary |
06:37:51 - 18-Jul-25 |
| Sell* | 4 | $14.90 | Ordinary |
06:37:51 - 18-Jul-25 |
| Sell* | 20 | $14.90 | Ordinary |
06:37:51 - 18-Jul-25 |
| Sell* | 25 | $14.90 | Ordinary |
06:37:51 - 18-Jul-25 |
| Sell* | 30 | $14.90 | Ordinary |
06:33:57 - 18-Jul-25 |
| Buy* | 30 | $14.96 | Ordinary |
06:33:57 - 18-Jul-25 |
| Buy* | 18 | $14.93 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 2 | $14.93 | Ordinary |
06:30:35 - 18-Jul-25 |
| Buy* | 14 | $14.95 | Ordinary |
06:28:19 - 18-Jul-25 |
| Buy* | 65 | $14.95 | Ordinary |
06:28:19 - 18-Jul-25 |
| Sell* | 15 | $15.01 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 6 | $15.01 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 55 | $15.01 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 63 | $15.02 | Ordinary |
06:16:05 - 18-Jul-25 |
| Sell* | 37 | $15.02 | Ordinary |
06:15:50 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Ordinary |
06:14:41 - 18-Jul-25 |
| Sell* | 39 | $15.01 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 68 | $15.02 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 50 | $15.01 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 30 | $15.05 | Ordinary |
05:57:58 - 18-Jul-25 |
| Sell* | 17 | $15.03 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Ordinary |
05:20:34 - 18-Jul-25 |
| Sell* | 15 | $15.10 | Ordinary |
05:18:36 - 18-Jul-25 |
| Sell* | 6 | $15.10 | Ordinary |
05:18:36 - 18-Jul-25 |
| Buy* | 10 | $15.20 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 4 | $15.17 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 11 | $15.17 | Ordinary |
04:58:17 - 18-Jul-25 |
| Sell* | 15 | $15.05 | Ordinary |
04:58:17 - 18-Jul-25 |
| Buy* | 14 | $15.20 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 10 | $15.01 | Ordinary |
04:48:42 - 18-Jul-25 |
| Buy* | 8 | $15.01 | Ordinary |
04:48:42 - 18-Jul-25 |
| Buy* | 53 | $15.01 | Ordinary |
04:48:42 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Ordinary |
04:48:42 - 18-Jul-25 |
| Buy* | 7 | $15.01 | Ordinary |
04:47:29 - 18-Jul-25 |
| Buy* | 2 | $15.01 | Ordinary |
04:47:29 - 18-Jul-25 |
| Buy* | 15 | $15.01 | Ordinary |
04:47:29 - 18-Jul-25 |
| Sell* | 19 | $15.01 | Ordinary |
04:47:29 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:47:29 - 18-Jul-25 |
| Sell* | 30 | $15.01 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 20 | $15.20 | Ordinary |
04:38:38 - 18-Jul-25 |
| Buy* | 30 | $15.20 | Ordinary |
04:38:38 - 18-Jul-25 |
| Buy* | 13 | $15.15 | Ordinary |
04:36:22 - 18-Jul-25 |
| Buy* | 8 | $15.20 | Ordinary |
04:35:31 - 18-Jul-25 |
| Buy* | 5 | $15.21 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 4 | $15.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 8 | $15.21 | Ordinary |
04:28:29 - 18-Jul-25 |
| Buy* | 25 | $15.21 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 2 | $15.21 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 20 | $15.22 | Ordinary |
04:23:34 - 18-Jul-25 |
| Sell* | 30 | $15.18 | Ordinary |
04:23:34 - 18-Jul-25 |
| Sell* | 48 | $15.16 | Ordinary |
04:23:34 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Ordinary |
04:23:34 - 18-Jul-25 |
| Buy* | 1 | $15.25 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 30 | $15.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Buy* | 1 | $15.24 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Ordinary |
04:13:31 - 18-Jul-25 |
| Sell* | 25 | $15.22 | Ordinary |
04:13:31 - 18-Jul-25 |
| Buy* | 4 | $15.20 | Ordinary |
04:13:31 - 18-Jul-25 |
| Sell* | 22 | $15.16 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 69 | $15.16 | Ordinary |
04:12:40 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 50 | $15.17 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 19 | $15.20 | Ordinary |
04:08:38 - 18-Jul-25 |