| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $186.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 2 | $186.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $186.07 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $186.04 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $186.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $186.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $186.08 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $186.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 13 | $186.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 15 | $186.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 8 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 8 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 3 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $186.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 2 | $186.11 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $186.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $186.10 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $186.06 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 2 | $186.105 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $186.105 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $186.105 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $185.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $185.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $185.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $185.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 53 | $185.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 64 | $185.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $185.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $185.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $185.89 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $185.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $185.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $185.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $185.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $185.99 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 96 | $186.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $186.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $186.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $186.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $186.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $186.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $186.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $186.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $186.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $186.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $186.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $186.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $186.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $186.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $186.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $186.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $186.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $186.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $186.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $186.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $186.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $186.30 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $186.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 13 | $186.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 20 | $186.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $186.33 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $186.28 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 26 | $186.35 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 39 | $186.35 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $186.35 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $186.31 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.31 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 28 | $186.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $186.31 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $186.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $186.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 11 | $186.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 11 | $186.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 11 | $186.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $186.205 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $186.205 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $186.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 60 | $186.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $186.205 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $186.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $186.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $186.26 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 60 | $186.20 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $186.205 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 10 | $186.24 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 10 | $186.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $186.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 39 | $186.11 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 28 | $186.12 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 10 | $186.205 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $186.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $186.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $186.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 200 | $186.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $186.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $186.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $186.21 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $186.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 10 | $186.13 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $185.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $185.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 5 | $185.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 28 | $185.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 5 | $185.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 2 | $185.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 88 | $185.76 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 2 | $185.77 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $185.73 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 93 | $185.73 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 8 | $185.73 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 80 | $185.76 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $185.78 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $185.82 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 45 | $185.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $185.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $185.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $185.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $185.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $185.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $185.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 9 | $185.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $185.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 66 | $185.85 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 39 | $185.85 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 34 | $185.85 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 66 | $185.85 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $185.86 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $185.93 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $185.94 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $185.96 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 10 | $186.10 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 30 | $186.11 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 10 | $186.12 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 26 | $186.13 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 4 | $186.12 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 6 | $186.12 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 5 | $186.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 5 | $186.22 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $186.19 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 26 | $186.14 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 3 | $186.20 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 48 | $186.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 50 | $186.15 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 50 | $186.15 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 71 | $186.15 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $186.14 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $186.21 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 5 | $186.16 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 8 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 4 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 10 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 16 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 24 | $186.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 40 | $186.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $186.15 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 4 | $186.24 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $186.14 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 3 | $186.13 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 3 | $186.13 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 3 | $186.22 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 6 | $186.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 6 | $186.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 6 | $186.13 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 64 | $186.10 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 50 | $186.10 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 6 | $186.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $186.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $186.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 6 | $186.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $186.29 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $186.29 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $186.29 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 5 | $186.29 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 8 | $186.29 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 8 | $186.19 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 8 | $186.29 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 11 | $186.05 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 66 | $186.05 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 14 | $185.94 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 50 | $185.92 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 8 | $185.965 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $185.965 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 63 | $185.98 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $186.07 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 5 | $185.98 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $185.87 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $185.87 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $185.87 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $185.87 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 6 | $185.81 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 13 | $185.80 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 6 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $185.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 3 | $185.66 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 3 | $185.66 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $185.66 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 92 | $185.79 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 4 | $185.78 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 45 | $185.78 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 21 | $185.60 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $185.60 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 3 | $185.705 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 6 | $185.70 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 6 | $185.70 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 3 | $185.66 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 13 | $185.78 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 3 | $185.69 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 3 | $186.16 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $186.14 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $186.17 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 4 | $186.16 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 32 | $186.16 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 4 | $186.27 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 4 | $186.27 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 4 | $186.26 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 42 | $186.26 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 4 | $186.26 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 4 | $186.27 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 8 | $186.38 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 4 | $186.38 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 4 | $186.41 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $186.37 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $186.37 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $186.37 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $186.37 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 13 | $186.17 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 10 | $186.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 5 | $186.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 5 | $186.26 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 80 | $186.17 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 100 | $186.14 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 107 | $186.13 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 81 | $186.13 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 24 | $186.13 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 76 | $186.13 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 5 | $186.12 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 5 | $186.12 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 8 | $185.96 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $185.96 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 9 | $185.96 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $185.97 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 3 | $186.04 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $186.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 30 | $186.04 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 200 | $186.02 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 4 | $185.94 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $186.09 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 2 | $186.015 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 38 | $185.93 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 100 | $185.95 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 4 | $186.10 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 2 | $186.04 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 5 | $185.97 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 2 | $185.93 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 2 | $185.89 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 2 | $186.00 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 40 | $186.00 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 7 | $186.02 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 4 | $186.11 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $186.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 5 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 3 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 8 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 6 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 14 | $186.08 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 14 | $186.08 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 14 | $186.08 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 14 | $186.08 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 4 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 4 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 10 | $186.07 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 10 | $186.08 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 2 | $186.08 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 3 | $186.23 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 3 | $186.23 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 3 | $186.23 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 12 | $186.18 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 13 | $186.19 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 2 | $186.22 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 13 | $186.18 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $186.18 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $186.18 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 4 | $186.14 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 56 | $186.14 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 6 | $186.14 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 44 | $186.14 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 17 | $186.26 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 2 | $186.23 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 2 | $186.23 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 17 | $186.27 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 3 | $186.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 3 | $186.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 3 | $186.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 3 | $186.25 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 3 | $186.25 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 3 | $186.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 1 | $186.19 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 10 | $186.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $186.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $186.26 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 10 | $186.23 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 2 | $186.24 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 1 | $186.24 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 3 | $186.24 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 5 | $186.23 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 4 | $186.23 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 5 | $186.17 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 12 | $186.05 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $186.07 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $186.02 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 5 | $186.15 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 2 | $186.15 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 8 | $186.02 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $186.04 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 9 | $186.05 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 67 | $186.05 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 9 | $186.06 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 50 | $186.06 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 76 | $186.05 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 16 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 81 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 4 | $186.08 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 19 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $186.08 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 41 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 10 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 10 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 20 | $186.10 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 25 | $186.26 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 59 | $186.10 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 50 | $186.15 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 1 | $186.26 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 2 | $186.14 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 17 | $186.13 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 71 | $186.12 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 27 | $186.12 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $186.12 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $186.12 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $186.09 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $186.09 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $186.11 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $186.16 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 30 | $186.16 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $186.13 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 98 | $186.18 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $186.18 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 16 | $186.225 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 86 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 2 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 2 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 50 | $186.23 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 100 | $186.19 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 66 | $186.15 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Unknown* | 1 | $186.13 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 50 | $186.00 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 50 | $186.01 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $185.90 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 8 | $185.89 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 68 | $185.84 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 94 | $185.76 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 32 | $185.83 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 68 | $185.83 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 2 | $185.80 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 28 | $185.73 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 2 | $185.66 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 1 | $185.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 2 | $185.59 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 10 | $185.57 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 45 | $185.39 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $185.27 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $185.39 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 71 | $185.42 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 67 | $185.40 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 71 | $185.45 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 4 | $185.33 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 36 | $185.28 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $185.28 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 2 | $185.28 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $185.33 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 2 | $185.30 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $185.37 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $185.40 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 2 | $185.43 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 21 | $185.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 69 | $185.40 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 100 | $185.41 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 66 | $185.38 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $185.42 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $185.365 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 134 | $185.35 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 25 | $185.38 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 41 | $185.38 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 1 | $185.40 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 5 | $185.38 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 20 | $185.37 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 27 | $185.34 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 50 | $185.34 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 25 | $185.35 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 5 | $185.33 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $185.33 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $185.29 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 8 | $185.31 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $185.33 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 200 | $185.25 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 4 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 5 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 3 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $185.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $185.27 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 50 | $185.23 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 59 | $185.23 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 14 | $185.24 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 11 | $185.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 15 | $185.29 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 11 | $185.50 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 10 | $185.50 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 5 | $185.50 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 5 | $185.49 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 5 | $185.49 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 7 | $185.47 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 100 | $185.375 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 10 | $185.37 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 78 | $185.34 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $185.36 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $185.38 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 3 | $185.38 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 5 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 5 | $185.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $185.38 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $185.33 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 15 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 15 | $185.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $185.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $185.225 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 30 | $185.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 56 | $185.29 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $185.25 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 4 | $185.26 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 7 | $185.26 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $185.26 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 2 | $185.32 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 2 | $185.43 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 15 | $185.43 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $185.59 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $185.63 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 6 | $185.64 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $185.76 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $185.76 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $185.78 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 4 | $185.75 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $185.75 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 4 | $185.76 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 4 | $185.76 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $185.76 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 4 | $185.78 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $185.78 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $185.75 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 4 | $185.75 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 1 | $185.75 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 3 | $185.67 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 1 | $185.67 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 88 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.70 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $185.73 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 30 | $185.78 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 40 | $185.78 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 18 | $185.79 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 5 | $185.79 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 20 | $185.77 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 34 | $185.77 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 96 | $185.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 2 | $185.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 2 | $185.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 26 | $185.91 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $185.90 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $185.91 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 100 | $185.83 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $185.905 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $185.905 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 4 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 21 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 6 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 8 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 79 | $185.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 200 | $185.75 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 100 | $185.80 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 2 | $185.76 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 69 | $185.69 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 11 | $185.69 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 4 | $185.69 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 30 | $185.69 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $185.70 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 45 | $185.72 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $186.00 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 76 | $186.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $186.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $186.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $186.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $186.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $186.10 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 52 | $186.04 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 50 | $186.04 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 8 | $186.10 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 19 | $186.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $186.08 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 1 | $186.23 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 41 | $186.05 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 50 | $186.08 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 4 | $186.05 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 66 | $186.05 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 96 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 8 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 20 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 96 | $186.16 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 45 | $186.14 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 104 | $186.05 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 20 | $186.05 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 3 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 6 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 104 | $185.99 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 72 | $185.99 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 64 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 11 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 95 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 95 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $186.05 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 25 | $185.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $185.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 2 | $185.98 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $185.92 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 30 | $186.03 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 40 | $186.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 30 | $186.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 70 | $186.01 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 3 | $185.95 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 7 | $185.92 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 50 | $185.92 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 50 | $185.93 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 66 | $185.98 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 3 | $185.88 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 50 | $185.89 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 32 | $185.91 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $185.92 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 7 | $185.87 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 24 | $185.87 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 15 | $185.91 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 6 | $185.91 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 21 | $185.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 1 | $186.00 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 1 | $186.06 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 43 | $185.96 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $186.02 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 3 | $186.00 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 67 | $186.00 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 2 | $186.07 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 66 | $186.15 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 2 | $186.14 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 40 | $186.06 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 130 | $186.05 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 30 | $186.04 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 40 | $186.04 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 78 | $186.00 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 82 | $186.05 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $185.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 74 | $185.94 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $185.85 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 7 | $185.87 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $185.87 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 7 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 45 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 8 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 2 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 8 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 8 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 3 | $185.85 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 8 | $185.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 30 | $185.89 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 14 | $186.015 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $186.015 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 78 | $186.05 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 81 | $186.05 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 2 | $186.02 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 2 | $186.02 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 2 | $186.02 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 100 | $185.99 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $185.97 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 60 | $185.97 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 8 | $186.01 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 92 | $186.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 8 | $186.02 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 12 | $186.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $186.05 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $186.01 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 20 | $186.04 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $186.04 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 3 | $185.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 81 | $186.05 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 39 | $186.05 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $185.92 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 41 | $186.05 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 20 | $186.03 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $185.755 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 7 | $185.92 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 2 | $185.65 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2 | $185.65 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2 | $185.65 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 100 | $185.64 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 2 | $185.35 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $185.37 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 3 | $185.48 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $185.47 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $185.47 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $185.43 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $185.45 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 50 | $185.34 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 19 | $185.34 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 3 | $185.41 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $185.41 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 81 | $185.34 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 4 | $185.39 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 3 | $185.39 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 4 | $185.47 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 4 | $185.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $186.42 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 15 | $186.14 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 12 | $186.16 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $186.18 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 13 | $186.20 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 6 | $186.18 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 10 | $186.42 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 2 | $186.42 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 4 | $186.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $186.38 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 17 | $186.83 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $186.83 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 5 | $186.83 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 2 | $186.96 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $186.90 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $186.90 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $186.91 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 2 | $186.96 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $188.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 2 | $186.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 17 | $188.50 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 2 | $186.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $188.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 37 | $187.09 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $188.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $186.97 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $188.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $188.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 17 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $186.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 40 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 41 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 30 | $186.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 58 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 31 | $186.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 19 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 30 | $186.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $186.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $187.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 300 | $187.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $188.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $186.82 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 98 | $186.83 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 31 | $186.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 19 | $186.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $186.83 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 33 | $187.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $187.02 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 130 | $187.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $186.98 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 50 | $187.29 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 214 | $186.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |