| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $195.03 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $194.89 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $194.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $194.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $194.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 76 | $194.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 88 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 88 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 88 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 88 | $195.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 30 | $195.02 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $195.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $195.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 2 | $195.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 27 | $194.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 27 | $194.84 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 72 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 28 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 72 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 68 | $194.78 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $194.86 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $194.955 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $194.955 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $194.94 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $194.925 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 24 | $194.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 22 | $194.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $194.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $194.91 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $194.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $194.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 58 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $194.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $194.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $194.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $194.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $194.70 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $194.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 6 | $194.77 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $194.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $194.81 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $194.83 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $194.83 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $194.76 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $194.83 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $194.68 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $194.73 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $194.63 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 50 | $194.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 28 | $194.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 7 | $194.85 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 7 | $194.85 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 8 | $194.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3 | $194.83 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 25 | $194.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $194.77 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $194.88 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $194.89 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 32 | $194.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 17 | $195.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 8 | $195.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $195.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 33 | $194.88 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $194.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 98 | $194.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $194.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $194.97 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 50 | $194.98 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $195.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 40 | $195.00 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $194.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $194.98 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $194.95 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $194.95 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 69 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 69 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $195.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $195.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $195.295 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 12 | $195.34 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $195.44 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 47 | $195.42 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.42 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 48 | $195.41 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 48 | $195.41 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 71 | $195.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 29 | $195.34 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 30 | $195.29 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 30 | $195.29 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 30 | $195.29 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $195.29 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 80 | $195.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $195.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $195.28 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 22 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 18 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 12 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 28 | $195.19 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 33 | $195.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 29 | $195.155 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 25 | $195.26 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $195.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 31 | $195.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 31 | $195.27 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 8 | $195.26 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 9 | $195.17 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 10 | $195.23 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $195.46 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $195.43 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $195.49 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 16 | $195.56 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 11 | $195.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $195.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $195.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $195.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 29 | $195.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $195.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $195.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $195.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $195.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $195.57 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 84 | $195.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $195.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $195.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 60 | $195.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $195.47 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 10 | $195.46 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 1 | $195.39 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 6 | $195.46 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 18 | $195.53 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 60 | $195.53 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 18 | $195.52 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 22 | $195.52 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 28 | $195.52 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 72 | $195.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 56 | $195.52 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $195.50 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $195.49 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 6 | $195.48 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 4 | $195.57 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $195.56 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 5 | $195.53 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $195.53 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 30 | $195.51 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 15 | $195.53 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 12 | $195.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 4 | $195.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 41 | $195.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 8 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 5 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 5 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 5 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 3 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $195.47 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 19 | $195.46 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 19 | $195.46 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $195.42 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 42 | $195.41 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 20 | $195.29 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 17 | $195.33 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $195.39 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 2 | $195.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $195.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 13 | $195.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 7 | $195.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 4 | $195.53 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 18 | $195.53 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 22 | $195.54 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $195.58 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 37 | $195.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $195.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 9 | $195.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $195.51 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $195.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $195.46 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 24 | $195.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 16 | $195.44 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 43 | $195.42 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 18 | $195.37 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 4 | $195.38 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $195.41 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 30 | $195.43 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $195.44 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 9 | $195.46 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 10 | $195.46 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $195.51 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 7 | $195.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 23 | $195.47 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 4 | $195.47 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $195.47 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 20 | $195.48 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 7 | $195.46 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 4 | $195.47 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 20 | $195.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $195.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $195.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $195.48 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $195.43 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 49 | $195.46 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 51 | $195.46 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 5 | $195.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 10 | $195.48 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 40 | $195.45 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $195.43 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $195.43 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $195.42 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $195.41 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 2 | $195.06 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 5 | $195.14 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $195.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 50 | $194.96 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 3 | $194.99 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 20 | $195.08 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $195.02 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 2 | $195.16 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 6 | $195.16 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 4 | $195.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $195.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $195.34 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 2 | $195.36 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 2 | $195.36 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 11 | $195.27 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1 | $195.31 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $195.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 68 | $195.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $195.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $195.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $195.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $195.26 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 95 | $195.09 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 20 | $195.07 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $195.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $195.07 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $195.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $195.58 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 23 | $195.42 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 9 | $195.45 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 5 | $195.58 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $195.59 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $195.80 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $195.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 9 | $195.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $195.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $195.95 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 18 | $195.96 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 14 | $195.96 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 18 | $195.96 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 2 | $196.01 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 100 | $196.02 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 7 | $196.13 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 4 | $196.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 4 | $196.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $196.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 8 | $196.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $196.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $196.17 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 11 | $196.14 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $196.12 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 25 | $196.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $196.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 2 | $196.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 4 | $196.08 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 5 | $196.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 15 | $195.92 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 25 | $196.11 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $196.06 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 30 | $196.02 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $196.02 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 30 | $195.89 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 25 | $195.89 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 30 | $195.92 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 20 | $195.92 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 4 | $195.89 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $195.84 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $195.88 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $195.88 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $195.84 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 22 | $195.755 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 2 | $195.755 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $195.82 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 2 | $195.82 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 11 | $195.81 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 6 | $195.80 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 5 | $195.71 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 5 | $195.72 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 35 | $195.72 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 5 | $195.745 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 45 | $195.93 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 3 | $195.84 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 40 | $195.94 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 7 | $196.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 1 | $195.70 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $195.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $195.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $195.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 94 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $195.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $195.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 38 | $195.71 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 6 | $195.62 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 6 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 11 | $195.64 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $195.80 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 4 | $195.88 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 4 | $195.84 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $195.80 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $195.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $195.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $195.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $195.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $195.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $195.71 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $195.81 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 17 | $195.81 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $196.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $195.82 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 30 | $195.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $195.72 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 9 | $195.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 24 | $195.70 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 20 | $195.69 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 8 | $195.63 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 10 | $195.63 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 10 | $195.64 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 61 | $195.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 18 | $195.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $195.65 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 18 | $195.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 3 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 20 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 9 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 48 | $195.51 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 51 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 2 | $195.53 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 40 | $195.41 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 9 | $195.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $195.43 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 3 | $195.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $195.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $195.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $195.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $195.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $195.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $195.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $195.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $195.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 98 | $195.28 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 20 | $195.29 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 2 | $195.32 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $195.38 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $195.38 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $195.27 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $195.27 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 26 | $195.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 25 | $195.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $195.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 6 | $195.13 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 57 | $195.13 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 43 | $195.13 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $195.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 31 | $195.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $195.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $195.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $195.07 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 13 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $195.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 8 | $195.21 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $195.21 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 4 | $195.21 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 9 | $195.21 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 4 | $195.19 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 56 | $195.23 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 2 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 12 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 25 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 42 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 15 | $195.24 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 8 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 22 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 22 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 22 | $195.22 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 12 | $195.21 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $195.21 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 4 | $195.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $195.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 82 | $195.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $195.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 30 | $195.67 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $195.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $195.74 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 30 | $195.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $195.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $195.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $195.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 24 | $195.65 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 38 | $195.65 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 28 | $195.64 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 72 | $195.64 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 6 | $195.63 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 66 | $195.63 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 5 | $195.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $195.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 15 | $195.73 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $195.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $195.81 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 8 | $195.81 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 4 | $195.88 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $197.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $195.88 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 8 | $196.98 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 4 | $195.90 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 5 | $197.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $197.55 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $196.965 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 67 | $198.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 38 | $197.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |