| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $203.49 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $203.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $203.53 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $203.53 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $203.45 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $203.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 60 | $203.395 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 20 | $203.43 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 20 | $203.43 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 5 | $203.52 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 11 | $203.52 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 11 | $203.52 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 11 | $203.51 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 10 | $203.47 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $203.46 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 11 | $203.45 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $203.40 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 10 | $203.40 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 7 | $203.40 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $203.04 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 20 | $203.38 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $203.40 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $203.06 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 5 | $203.39 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $202.98 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 1 | $203.39 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 25 | $202.96 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 8 | $202.97 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 8 | $202.97 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $202.86 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 5 | $202.73 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 20 | $202.71 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 8 | $202.72 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $202.70 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 8 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 5 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 8 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 20 | $202.63 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 20 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 20 | $202.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 4 | $202.59 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 4 | $202.55 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 4 | $202.40 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 10 | $202.45 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 20 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 16 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 6 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 13 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 5 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 5 | $202.48 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 12 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 12 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 190 | $202.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 128 | $202.45 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 98 | $202.19 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 2 | $202.19 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 2 | $202.27 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 5 | $202.27 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 5 | $202.26 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $202.27 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 25 | $202.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 25 | $202.32 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 40 | $202.39 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 93 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $202.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 7 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 22 | $202.38 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 15 | $202.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 25 | $202.15 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $202.93 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 25 | $202.93 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 88 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 3 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 2 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 4 | $203.13 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 4 | $203.14 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 4 | $203.15 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.13 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 25 | $203.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $203.20 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $203.52 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $203.55 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 200 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 200 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 200 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 78 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 22 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $203.55 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 24 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 51 | $203.51 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $203.55 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $203.55 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 5 | $203.68 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 9 | $203.67 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 18 | $203.67 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 19 | $203.67 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 35 | $203.76 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $203.775 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $203.73 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 44 | $203.59 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 5 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 40 | $203.57 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 100 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 25 | $203.56 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 3 | $203.64 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 2 | $203.63 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 25 | $203.62 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $203.29 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $204.28 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 4 | $203.965 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $203.99 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $203.995 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 22 | $204.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 3 | $204.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 32 | $204.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 28 | $204.00 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 70 | $203.96 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 15 | $203.96 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 15 | $203.96 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 6 | $203.335 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $204.05 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 9 | $203.36 | Automatic Execution |
10:20:44 - 12-Dec-25 |