| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $225.495 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $225.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $225.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $225.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $225.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 9 | $225.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $225.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 47 | $225.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 9 | $225.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 56 | $225.38 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $225.38 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 12 | $225.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $225.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $225.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $225.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $225.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $225.415 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $225.415 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $225.415 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $225.47 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $225.47 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $225.465 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 60 | $225.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $225.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $225.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $225.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $225.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $225.75 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $225.77 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $225.65 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 25 | $225.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $225.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $225.61 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 13 | $225.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 13 | $225.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $225.75 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $225.75 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $225.87 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 99 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $225.87 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $225.91 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 70 | $225.86 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 13 | $225.84 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 89 | $225.87 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 11 | $225.87 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 33 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 53 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 14 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 79 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 21 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 79 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 21 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 60 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $226.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $226.36 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $226.37 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 21 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $226.36 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 79 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 11 | $226.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 11 | $226.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 11 | $226.29 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $226.085 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 12 | $226.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 31 | $226.10 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 49 | $226.13 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 11 | $226.085 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $226.19 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $226.08 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $226.33 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 8 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 4 | $226.19 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $226.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $226.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 56 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 44 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $226.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 36 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 64 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $226.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $226.20 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $226.08 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 34 | $226.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $226.21 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 16 | $226.24 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $226.17 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 3 | $226.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 91 | $226.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $225.94 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 9 | $226.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $225.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $226.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $225.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 5 | $226.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 58 | $225.75 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $226.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 13 | $225.75 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 55 | $226.01 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $225.83 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 50 | $225.99 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $225.88 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 43 | $225.885 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 37 | $225.88 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $225.82 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $225.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $225.70 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 15 | $225.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $225.95 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $225.70 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $225.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $225.72 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 11 | $225.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $225.70 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $225.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $225.71 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 11 | $225.97 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $225.70 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $225.72 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 89 | $225.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $225.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 11 | $225.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 11 | $225.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $225.75 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 11 | $225.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $225.80 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $225.83 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $225.82 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 12 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $226.16 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 2 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $226.16 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 24 | $225.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 4 | $226.13 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 88 | $225.61 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $226.16 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 12 | $225.62 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 76 | $225.61 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $226.09 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $225.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $225.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $226.07 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $225.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $226.09 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $225.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $226.11 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 15 | $225.555 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $226.06 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $225.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $225.87 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 68 | $225.51 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $225.89 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 32 | $225.47 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 72 | $225.46 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 13 | $225.67 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $225.46 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 13 | $225.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 5 | $225.47 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $225.815 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 32 | $225.46 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $225.815 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 56 | $225.46 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 59 | $225.89 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 12 | $225.375 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $225.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 56 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 41 | $225.89 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 34 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 58 | $225.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 59 | $225.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 56 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 41 | $225.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $225.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 44 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $225.68 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 56 | $225.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 44 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $225.67 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 56 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 99 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 86 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $225.33 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $225.62 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 44 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $225.62 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 56 | $225.37 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 84 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $225.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $225.18 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 6 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 5 | $225.35 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $225.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 255 | $225.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $225.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $225.56 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 53 | $225.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.52 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 37 | $225.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.51 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $225.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 40 | $225.26 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $225.44 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 60 | $225.26 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $225.44 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 14 | $225.29 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 10 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.55 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 21 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.51 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 29 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.51 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $225.57 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 118 | $225.50 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 11 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $225.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $225.44 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 18 | $225.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $225.46 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $225.44 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $225.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $225.41 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $225.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 20 | $225.37 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 17 | $225.50 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 61 | $225.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 23 | $225.50 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 7 | $225.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 16 | $225.52 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 96 | $225.78 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 200 | $225.45 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $225.72 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 12 | $225.44 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $225.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $225.39 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $225.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $225.20 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $225.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 16 | $224.54 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 9 | $224.78 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 11 | $224.77 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 17 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 25 | $224.54 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 84 | $224.72 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 16 | $224.72 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $224.86 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $224.86 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 13 | $224.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $225.08 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $225.42 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 39 | $225.42 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 13 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 13 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 50 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 40 | $225.42 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 50 | $225.43 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 3 | $225.50 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $225.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 44 | $225.72 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 30 | $225.55 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 11 | $225.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $225.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $225.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 8 | $225.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 38 | $225.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $225.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $225.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $225.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $225.54 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $225.48 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $225.42 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $225.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $225.32 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $225.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 13 | $225.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $225.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $225.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $225.32 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $225.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $225.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $225.23 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 17 | $225.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 10 | $225.57 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $225.32 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $225.72 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $225.83 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 37 | $225.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 15 | $225.88 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 200 | $226.07 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.11 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.11 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $226.09 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $225.88 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 15 | $225.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.22 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 2 | $226.27 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 2 | $226.36 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $226.29 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 13 | $226.29 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 40 | $226.45 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 70 | $226.47 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 17 | $226.30 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 12 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 7 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 5 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 30 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 16 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 5 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 10 | $226.48 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.52 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 40 | $226.54 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 50 | $226.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 64 | $226.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.52 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 13 | $226.54 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 50 | $226.57 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 50 | $226.52 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.52 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 13 | $226.54 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 84 | $226.59 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.52 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $226.58 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 15 | $226.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 50 | $226.58 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3 | $226.55 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $226.50 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $226.53 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $226.45 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $226.48 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $226.19 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 25 | $226.19 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 25 | $226.19 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 200 | $226.17 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 200 | $226.16 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 7 | $226.12 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $226.11 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 5 | $226.12 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $226.12 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $226.14 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $226.14 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $226.16 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 13 | $226.18 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 20 | $226.32 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 20 | $226.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $226.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $226.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $226.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 3 | $226.27 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 3 | $226.45 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $226.27 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 10 | $226.32 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 66 | $226.45 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 70 | $226.48 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 14 | $226.40 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $226.60 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $226.46 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 9 | $226.46 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 5 | $226.53 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $226.49 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 3 | $226.49 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 8 | $226.50 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 5 | $226.50 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 34 | $226.49 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 34 | $226.50 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 25 | $226.86 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.84 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 4 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 6 | $226.53 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 15 | $226.81 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.92 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 39 | $226.91 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 2 | $227.13 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 30 | $227.83 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 50 | $227.84 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $227.84 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $227.84 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $228.21 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $228.42 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $228.42 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 19 | $228.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 5 | $228.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 19 | $228.45 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $228.46 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 20 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 5 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 20 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 6 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 41 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 9 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 18 | $228.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $228.47 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $228.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $228.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $228.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 32 | $228.48 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 30 | $228.63 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 60 | $228.64 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $228.56 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $228.56 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 8 | $228.90 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $228.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 53 | $228.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 23 | $228.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 5 | $228.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $228.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $228.66 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 20 | $228.79 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $228.72 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 20 | $228.77 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $228.89 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $228.88 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $228.89 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 2 | $228.945 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 34 | $229.10 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 50 | $229.10 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 50 | $229.10 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $229.09 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 3 | $228.90 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 20 | $229.02 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $229.15 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.91 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 33 | $228.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 33 | $228.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $228.92 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 17 | $228.84 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 200 | $228.82 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.95 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $228.92 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 17 | $228.83 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 200 | $228.90 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $228.88 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 17 | $228.82 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 20 | $228.72 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $228.63 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 2 | $229.08 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 5 | $229.07 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 20 | $228.79 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $229.01 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 50 | $228.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 25 | $228.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 50 | $228.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 9 | $228.83 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 8 | $228.83 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 34 | $228.72 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 86 | $228.67 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 3 | $228.81 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 2 | $228.81 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 5 | $228.71 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $228.71 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 5 | $228.61 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $228.61 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 5 | $228.53 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 60 | $228.39 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $228.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $228.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $228.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $228.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 5 | $228.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 9 | $228.33 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 5 | $228.27 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 8 | $228.27 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 52 | $228.27 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $228.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $228.07 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1,000 | $228.00 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $227.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.80 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 35 | $227.84 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 20 | $227.87 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 30 | $227.89 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 15 | $227.895 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $227.895 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $227.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $227.91 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 5 | $227.79 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 85 | $227.81 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.84 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 15 | $227.895 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.84 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 20 | $227.89 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 15 | $227.895 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.88 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.895 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $227.90 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $228.12 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 900 | $228.00 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $227.97 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 25 | $227.90 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 2 | $227.92 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 23 | $228.00 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 5 | $228.00 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $228.00 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 27 | $228.00 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 28 | $227.96 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 17 | $227.96 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 55 | $227.96 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 15 | $227.82 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $227.96 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 25 | $227.82 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $227.81 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 30 | $227.64 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 4 | $227.75 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 10 | $227.72 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 8 | $227.60 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $227.06 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $226.85 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $226.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 2 | $226.87 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 2 | $226.99 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 4 | $227.00 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 3 | $226.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 3 | $226.97 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 5 | $227.05 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $227.05 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 64 | $226.94 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $226.94 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $226.94 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 5 | $227.00 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 9 | $226.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $227.03 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $226.85 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $227.06 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 2 | $226.85 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 7 | $227.02 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $226.97 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 7 | $227.06 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 3 | $227.03 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $227.01 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 45 | $227.01 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $226.84 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 4 | $226.74 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $226.74 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $226.74 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $226.70 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $226.59 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $226.59 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $226.54 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $226.54 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 78 | $226.41 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $226.42 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $226.41 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $226.41 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $226.41 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 8 | $226.41 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $226.40 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $226.40 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $226.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $226.39 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 17 | $226.16 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 19 | $226.19 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 19 | $226.18 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 19 | $226.18 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 17 | $226.18 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 19 | $225.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $225.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $226.25 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 19 | $226.25 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 87 | $226.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 13 | $226.26 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $226.22 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 5 | $225.70 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $226.39 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.18 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 5 | $226.40 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 48 | $226.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 30 | $224.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $226.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.33 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 268 | $224.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 8 | $226.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 30 | $224.91 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 78 | $226.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $225.10 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 30 | $226.96 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $226.81 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $226.16 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $225.02 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 78 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $226.81 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $226.16 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $225.12 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 22 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 75 | $226.64 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $226.16 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $225.12 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 164 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $226.64 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 25 | $226.01 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $225.12 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 186 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $226.55 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 25 | $226.02 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 7 | $225.07 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 400 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 89 | $226.24 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $225.81 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 23 | $225.18 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 70 | $226.28 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $225.84 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 200 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.585 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 27 | $226.04 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 24 | $225.24 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 14 | $226.81 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $226.575 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $226.05 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $225.87 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $226.575 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $226.05 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 12 | $225.73 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 205 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 19 | $226.84 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 11 | $226.07 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 6 | $225.75 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 205 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 36 | $226.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 21 | $226.08 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 6 | $225.76 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 115 | $226.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $226.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $226.37 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 6 | $225.76 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 90 | $226.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $226.77 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 89 | $226.37 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $226.16 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2 | $227.11 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 23 | $227.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $226.39 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 93 | $226.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 12 | $227.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 7 | $226.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $226.21 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 13 | $226.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 2 | $226.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 5 | $226.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 18 | $226.24 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 49 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 9 | $226.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $226.24 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 90 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $226.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $226.44 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 11 | $226.37 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $226.32 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $226.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 6 | $226.38 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $226.25 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 30 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 13 | $226.94 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 3 | $226.42 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $226.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $226.36 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 170 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $226.96 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $226.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 56 | $226.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $226.36 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 30 | $227.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $226.87 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 6 | $226.585 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $226.39 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $226.18 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 50 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $226.87 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 13 | $226.62 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $226.39 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $226.18 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $226.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $226.53 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 42 | $226.40 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 175 | $226.18 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 5 | $227.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $226.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 15 | $226.585 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $226.54 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 5 | $226.18 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 65 | $227.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $226.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $226.74 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $226.585 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 2 | $226.18 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $227.01 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 7 | $226.72 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 40 | $226.61 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $226.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $226.17 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 2 | $227.49 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $226.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 12 | $226.66 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 25 | $226.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $225.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 4 | $227.49 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 4 | $226.79 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 12 | $226.65 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 25 | $226.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $225.91 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $227.495 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 4 | $226.80 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 12 | $226.65 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 25 | $226.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 4 | $225.52 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 50 | $227.495 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 6 | $226.79 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $226.67 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $226.65 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $225.445 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 25 | $227.495 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 18 | $226.58 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 5 | $226.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8 | $225.445 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 15 | $227.495 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 5 | $226.79 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 95 | $226.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $226.55 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 13 | $225.78 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $227.81 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 18 | $226.64 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 5 | $226.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8 | $226.38 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 13 | $225.78 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 38 | $227.66 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 35 | $226.69 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $226.61 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 5 | $226.56 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 39 | $225.78 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $227.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $226.66 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 18 | $226.61 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 5 | $226.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $225.78 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 5 | $224.35 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 7 | $224.62 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 5 | $224.69 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 42 | $224.74 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 15 | $224.83 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 39 | $224.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $224.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 97 | $224.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $224.27 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 97 | $224.27 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $223.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $223.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $223.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $223.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $223.51 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $222.90 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $222.88 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 18 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $222.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 23 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 5 | $222.83 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 7 | $221.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 18 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 80 | $220.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 18 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 13 | $220.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $220.54 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 18 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 18 | $221.16 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 73 | $220.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $220.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $221.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $220.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 80 | $220.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $220.69 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $220.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $220.64 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $218.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 60 | $218.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $220.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $218.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $220.64 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $218.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $219.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 7 | $218.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $219.67 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $218.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $219.52 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $218.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $219.64 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $218.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 18 | $218.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $219.97 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 100 | $219.97 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 100 | $219.96 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 200 | $216.93 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 60 | $216.92 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 18 | $215.98 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 18 | $219.96 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 18 | $215.96 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 18 | $215.01 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 64 | $211.00 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $209.48 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $208.54 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $207.45 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1 | $207.42 | Ordinary |
08:25:06 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Ordinary |
08:25:06 - 06-Feb-26 |
| Sell* | 1 | $207.05 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 100 | $210.00 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 9 | $210.25 | Ordinary |
07:26:08 - 06-Feb-26 |
| Buy* | 18 | $208.86 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 32 | $208.86 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 50 | $209.03 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 15 | $210.10 | Ordinary |
05:26:51 - 06-Feb-26 |
| Buy* | 14 | $210.15 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 1 | $210.15 | Ordinary |
04:27:40 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 1 | $210.10 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 1 | $208.79 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 1 | $208.27 | Ordinary |
04:09:42 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Ordinary |
04:09:17 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Ordinary |
04:09:06 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Ordinary |
04:08:30 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Ordinary |
04:08:04 - 06-Feb-26 |