Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFMZ.US) Share Price

Price $13.00 on 21-05-2026 at 18:23:40
Change $-0.01 -0.08%
Buy $13.07
Sell $12.93
Last Trade: Unknown 100.00 at $13.00
Day's Volume: 300
Last Close: $13.01
Open: $13.005
ISIN: US76883Y1073
Day's Range $12.985 - $13.005
52wk Range: $12.30 - $14.53
Market Capitalisation: $318.28m
VWAP: $12.81643
Shares in Issue: 24.35m

Rivernorth Flex (RFMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.00 Automatic Execution
13:49:28 - 21-May-26
Buy* 100 $12.36 Ordinary
04:22:13 - 21-May-26
Buy* 100 $12.36 Ordinary
04:22:13 - 21-May-26
See more Rivernorth Flex trades

Rivernorth Flex (RFMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.01 13.025 12.98 13.01 3,685
19th May 2026 (Tue) 13.01 13.025 12.97 12.98 977
18th May 2026 (Mon) 13.10 13.10 13.07 13.07 200
15th May 2026 (Fri) 13.24 13.24 13.13 13.14 580
14th May 2026 (Thu) 13.47 13.47 13.365 13.42 6,201
13th May 2026 (Wed) 13.39 13.51 13.385 13.45 7,745
12th May 2026 (Tue) 13.28 13.30 13.28 13.28 1,800
11th May 2026 (Mon) 13.25 13.33 13.25 13.32 1,367
8th May 2026 (Fri) 13.18 13.21 13.18 13.20 0
7th May 2026 (Thu) 13.13 13.14 13.13 13.128 0
6th May 2026 (Wed) 13.03 13.21 13.03 13.14 22,596
5th May 2026 (Tue) 12.95 12.99 12.95 12.98 4,148
4th May 2026 (Mon) 12.95 12.95 12.95 12.94 0
1st May 2026 (Fri) 12.99 13.00 12.99 13.02 2,890
30th Apr 2026 (Thu) 12.99 13.00 12.975 12.99 7,918
29th Apr 2026 (Wed) 12.95 12.99 12.945 12.98 945
28th Apr 2026 (Tue) 12.99 13.02 12.99 13.00 2,779
27th Apr 2026 (Mon) 12.97 12.99 12.97 12.99 600
24th Apr 2026 (Fri) 12.98 12.99 12.98 12.99 1,104
23rd Apr 2026 (Thu) 13.00 13.00 12.94 12.94 560
22nd Apr 2026 (Wed) 13.01 13.01 12.99 12.99 2,982
21st Apr 2026 (Tue) 12.975 12.98 12.975 12.98 2,410
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered