Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFMZ.US) Share Price

Price $13.60 on 10-07-2026 at 23:40:05
Change $-0.01 -0.07%
Buy $13.63
Sell $13.58
Last Trade: -
Day's Volume: 659
Last Close: $13.61
Open: $13.63
ISIN: US76883Y1073
Day's Range $13.60 - $13.63
52wk Range: $12.30 - $13.69
Market Capitalisation: $330.70m
VWAP: $13.61028
Shares in Issue: 24.35m

Rivernorth Flex (RFMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.63 13.63 13.60 13.61 659
9th Jul 2026 (Thu) 13.60 13.60 13.55 13.60 1,525
8th Jul 2026 (Wed) 13.525 13.54 13.525 13.55 298
7th Jul 2026 (Tue) 13.62 13.62 13.53 13.58 709
6th Jul 2026 (Mon) 13.655 13.655 13.61 13.61 5,400
3rd Jul 2026 (Fri) 13.65 13.66 13.65 13.66 0
2nd Jul 2026 (Thu) 13.65 13.69 13.63 13.66 350
1st Jul 2026 (Wed) 13.63 13.63 13.58 13.62 500
30th Jun 2026 (Tue) 13.58 13.635 13.58 13.63 6,256
29th Jun 2026 (Mon) 13.56 13.58 13.50 13.54 957
26th Jun 2026 (Fri) 13.51 13.55 13.51 13.50 171
25th Jun 2026 (Thu) 13.46 13.49 13.46 13.48 100
24th Jun 2026 (Wed) 13.56 13.56 13.46 13.48 200
23rd Jun 2026 (Tue) 13.46 13.46 13.46 13.46 500
22nd Jun 2026 (Mon) 13.46 13.46 13.41 13.45 3
19th Jun 2026 (Fri) 13.42 13.50 13.42 13.46 622
18th Jun 2026 (Thu) 13.42 13.50 13.42 13.46 622
17th Jun 2026 (Wed) 13.375 13.405 13.36 13.41 435
16th Jun 2026 (Tue) 13.40 13.405 13.38 13.37 11,668
15th Jun 2026 (Mon) 13.35 13.35 13.35 13.35 492
12th Jun 2026 (Fri) 13.44 13.44 13.44 13.42 869
11th Jun 2026 (Thu) 13.465 13.465 13.45 13.46 257
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered