| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.66 | 11.66 | 11.445 | 11.44 | 16,057 |
| 25th Sep 2026 (Fri) | 11.89 | 11.89 | 11.73 | 11.78 | 6,924 |
| 24th Sep 2026 (Thu) | 11.99 | 11.99 | 11.77 | 11.88 | 8,785 |
| 23rd Sep 2026 (Wed) | 12.21 | 12.21 | 11.97 | 12.04 | 7,045 |
| 22nd Sep 2026 (Tue) | 12.26 | 12.30 | 12.20 | 12.25 | 4,756 |
| 21st Sep 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.28 | 493 |
| 18th Sep 2026 (Fri) | 12.33 | 12.33 | 12.28 | 12.31 | 752 |
| 17th Sep 2026 (Thu) | 12.38 | 12.41 | 12.33 | 12.41 | 1,944 |
| 16th Sep 2026 (Wed) | 12.27 | 12.31 | 12.27 | 12.33 | 1,742 |
| 15th Sep 2026 (Tue) | 12.41 | 12.41 | 12.21 | 12.29 | 5,811 |
| 14th Sep 2026 (Mon) | 12.58 | 12.64 | 12.555 | 12.51 | 1,141 |
| 11th Sep 2026 (Fri) | 12.765 | 12.765 | 12.655 | 12.65 | 2,893 |
| 10th Sep 2026 (Thu) | 12.80 | 12.80 | 12.70 | 12.72 | 4,635 |
| 9th Sep 2026 (Wed) | 12.96 | 12.96 | 12.86 | 12.85 | 2,727 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 12.86 | 12.91 | 8,579 |
| 7th Sep 2026 (Mon) | 12.865 | 12.95 | 12.865 | 12.95 | 607 |
| 4th Sep 2026 (Fri) | 12.865 | 12.95 | 12.865 | 12.95 | 607 |
| 3rd Sep 2026 (Thu) | 13.01 | 13.01 | 12.91 | 12.90 | 148 |
| 2nd Sep 2026 (Wed) | 12.95 | 12.95 | 12.90 | 12.90 | 787 |
| 1st Sep 2026 (Tue) | 13.125 | 13.125 | 12.93 | 12.95 | 2,024 |
| 31st Aug 2026 (Mon) | 13.15 | 13.165 | 13.08 | 13.06 | 863 |
| 28th Aug 2026 (Fri) | 13.07 | 13.14 | 13.07 | 13.15 | 600 |
| 27th Aug 2026 (Thu) | 13.06 | 13.115 | 13.05 | 13.07 | 3,826 |
| 26th Aug 2026 (Wed) | 13.15 | 13.15 | 13.10 | 13.10 | 2,353 |
| 25th Aug 2026 (Tue) | 13.185 | 13.185 | 13.16 | 13.17 | 443 |
| 24th Aug 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.12 | 552 |
| 21st Aug 2026 (Fri) | 13.10 | 13.13 | 13.085 | 13.15 | 2,641 |
| 20th Aug 2026 (Thu) | 13.26 | 13.26 | 13.08 | 13.09 | 5,879 |
| 19th Aug 2026 (Wed) | 13.295 | 13.33 | 13.295 | 13.29 | 200 |
| 18th Aug 2026 (Tue) | 13.35 | 13.35 | 13.26 | 13.33 | 500 |
| 17th Aug 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.34 | 0 |
| 14th Aug 2026 (Fri) | 13.26 | 13.46 | 13.26 | 13.40 | 1,998 |
| 13th Aug 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.39 | 112 |
| 12th Aug 2026 (Wed) | 13.355 | 13.36 | 13.31 | 13.36 | 600 |
| 11th Aug 2026 (Tue) | 13.29 | 13.30 | 13.29 | 13.30 | 1,298 |
| 10th Aug 2026 (Mon) | 13.24 | 13.285 | 13.23 | 13.28 | 2,080 |
| 7th Aug 2026 (Fri) | 13.17 | 13.26 | 13.17 | 13.23 | 3,447 |
| 6th Aug 2026 (Thu) | 13.09 | 13.11 | 13.08 | 13.10 | 2,661 |
| 5th Aug 2026 (Wed) | 13.14 | 13.14 | 13.06 | 13.07 | 1,835 |
| 4th Aug 2026 (Tue) | 13.12 | 13.12 | 13.10 | 13.11 | 2,393 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.09 | 13.05 | 13.08 | 704 |
| 31st Jul 2026 (Fri) | 13.04 | 13.05 | 13.04 | 13.06 | 219 |
| 30th Jul 2026 (Thu) | 13.07 | 13.10 | 13.04 | 13.12 | 3,634 |
| 29th Jul 2026 (Wed) | 13.19 | 13.19 | 13.09 | 13.16 | 400 |