| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.01 | 13.025 | 12.98 | 13.01 | 3,685 |
| 19th May 2026 (Tue) | 13.01 | 13.025 | 12.97 | 12.98 | 977 |
| 18th May 2026 (Mon) | 13.10 | 13.10 | 13.07 | 13.07 | 200 |
| 15th May 2026 (Fri) | 13.24 | 13.24 | 13.13 | 13.14 | 580 |
| 14th May 2026 (Thu) | 13.47 | 13.47 | 13.365 | 13.42 | 6,201 |
| 13th May 2026 (Wed) | 13.39 | 13.51 | 13.385 | 13.45 | 7,745 |
| 12th May 2026 (Tue) | 13.28 | 13.30 | 13.28 | 13.28 | 1,800 |
| 11th May 2026 (Mon) | 13.25 | 13.33 | 13.25 | 13.32 | 1,367 |
| 8th May 2026 (Fri) | 13.18 | 13.21 | 13.18 | 13.20 | 0 |
| 7th May 2026 (Thu) | 13.13 | 13.14 | 13.13 | 13.128 | 0 |
| 6th May 2026 (Wed) | 13.03 | 13.21 | 13.03 | 13.14 | 22,596 |
| 5th May 2026 (Tue) | 12.95 | 12.99 | 12.95 | 12.98 | 4,148 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.94 | 0 |
| 1st May 2026 (Fri) | 12.99 | 13.00 | 12.99 | 13.02 | 2,890 |
| 30th Apr 2026 (Thu) | 12.99 | 13.00 | 12.975 | 12.99 | 7,918 |
| 29th Apr 2026 (Wed) | 12.95 | 12.99 | 12.945 | 12.98 | 945 |
| 28th Apr 2026 (Tue) | 12.99 | 13.02 | 12.99 | 13.00 | 2,779 |
| 27th Apr 2026 (Mon) | 12.97 | 12.99 | 12.97 | 12.99 | 600 |
| 24th Apr 2026 (Fri) | 12.98 | 12.99 | 12.98 | 12.99 | 1,104 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 12.94 | 12.94 | 560 |
| 22nd Apr 2026 (Wed) | 13.01 | 13.01 | 12.99 | 12.99 | 2,982 |
| 21st Apr 2026 (Tue) | 12.975 | 12.98 | 12.975 | 12.98 | 2,410 |
| 20th Apr 2026 (Mon) | 12.98 | 12.99 | 12.98 | 12.99 | 220 |
| 17th Apr 2026 (Fri) | 12.985 | 13.05 | 12.98 | 13.05 | 37,588 |
| 16th Apr 2026 (Thu) | 12.975 | 12.975 | 12.94 | 12.95 | 2,528 |
| 15th Apr 2026 (Wed) | 12.97 | 12.97 | 12.94 | 12.93 | 1,611 |
| 14th Apr 2026 (Tue) | 13.04 | 13.06 | 13.04 | 13.06 | 4,549 |
| 13th Apr 2026 (Mon) | 12.99 | 13.01 | 12.99 | 13.01 | 588 |
| 10th Apr 2026 (Fri) | 13.09 | 13.09 | 13.00 | 13.01 | 1,522 |
| 9th Apr 2026 (Thu) | 12.95 | 12.98 | 12.95 | 13.02 | 1,872 |
| 8th Apr 2026 (Wed) | 12.86 | 12.87 | 12.83 | 12.86 | 2,000 |
| 7th Apr 2026 (Tue) | 12.65 | 12.69 | 12.65 | 12.71 | 915 |
| 6th Apr 2026 (Mon) | 12.68 | 12.72 | 12.67 | 12.70 | 2,860 |
| 3rd Apr 2026 (Fri) | 12.725 | 12.74 | 12.70 | 12.75 | 129 |
| 2nd Apr 2026 (Thu) | 12.725 | 12.74 | 12.70 | 12.75 | 129 |
| 1st Apr 2026 (Wed) | 12.74 | 12.805 | 12.74 | 12.80 | 1,503 |
| 31st Mar 2026 (Tue) | 12.45 | 12.66 | 12.45 | 12.65 | 2,119 |
| 30th Mar 2026 (Mon) | 12.365 | 12.41 | 12.345 | 12.39 | 5,037 |
| 27th Mar 2026 (Fri) | 12.35 | 12.37 | 12.30 | 12.31 | 15,804 |
| 26th Mar 2026 (Thu) | 12.43 | 12.45 | 12.39 | 12.39 | 860 |
| 25th Mar 2026 (Wed) | 12.58 | 12.58 | 12.49 | 12.51 | 1,503 |
| 24th Mar 2026 (Tue) | 12.58 | 12.59 | 12.52 | 12.53 | 1,354 |
| 23rd Mar 2026 (Mon) | 12.62 | 12.665 | 12.57 | 12.58 | 3,145 |