| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.63 | 13.63 | 13.60 | 13.61 | 659 |
| 9th Jul 2026 (Thu) | 13.60 | 13.60 | 13.55 | 13.60 | 1,525 |
| 8th Jul 2026 (Wed) | 13.525 | 13.54 | 13.525 | 13.55 | 298 |
| 7th Jul 2026 (Tue) | 13.62 | 13.62 | 13.53 | 13.58 | 709 |
| 6th Jul 2026 (Mon) | 13.655 | 13.655 | 13.61 | 13.61 | 5,400 |
| 3rd Jul 2026 (Fri) | 13.65 | 13.66 | 13.65 | 13.66 | 0 |
| 2nd Jul 2026 (Thu) | 13.65 | 13.69 | 13.63 | 13.66 | 350 |
| 1st Jul 2026 (Wed) | 13.63 | 13.63 | 13.58 | 13.62 | 500 |
| 30th Jun 2026 (Tue) | 13.58 | 13.635 | 13.58 | 13.63 | 6,256 |
| 29th Jun 2026 (Mon) | 13.56 | 13.58 | 13.50 | 13.54 | 957 |
| 26th Jun 2026 (Fri) | 13.51 | 13.55 | 13.51 | 13.50 | 171 |
| 25th Jun 2026 (Thu) | 13.46 | 13.49 | 13.46 | 13.48 | 100 |
| 24th Jun 2026 (Wed) | 13.56 | 13.56 | 13.46 | 13.48 | 200 |
| 23rd Jun 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 500 |
| 22nd Jun 2026 (Mon) | 13.46 | 13.46 | 13.41 | 13.45 | 3 |
| 19th Jun 2026 (Fri) | 13.42 | 13.50 | 13.42 | 13.46 | 622 |
| 18th Jun 2026 (Thu) | 13.42 | 13.50 | 13.42 | 13.46 | 622 |
| 17th Jun 2026 (Wed) | 13.375 | 13.405 | 13.36 | 13.41 | 435 |
| 16th Jun 2026 (Tue) | 13.40 | 13.405 | 13.38 | 13.37 | 11,668 |
| 15th Jun 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 492 |
| 12th Jun 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.42 | 869 |
| 11th Jun 2026 (Thu) | 13.465 | 13.465 | 13.45 | 13.46 | 257 |
| 10th Jun 2026 (Wed) | 13.37 | 13.45 | 13.37 | 13.46 | 274 |
| 9th Jun 2026 (Tue) | 13.36 | 13.36 | 13.33 | 13.35 | 101 |
| 8th Jun 2026 (Mon) | 13.33 | 13.33 | 13.28 | 13.30 | 669 |
| 5th Jun 2026 (Fri) | 13.29 | 13.295 | 13.29 | 13.32 | 100 |
| 4th Jun 2026 (Thu) | 13.28 | 13.40 | 13.28 | 13.35 | 5,236 |
| 3rd Jun 2026 (Wed) | 13.315 | 13.315 | 13.185 | 13.15 | 682 |
| 2nd Jun 2026 (Tue) | 13.25 | 13.25 | 13.20 | 13.25 | 1,442 |
| 1st Jun 2026 (Mon) | 13.24 | 13.24 | 13.20 | 13.21 | 527 |
| 29th May 2026 (Fri) | 13.22 | 13.24 | 13.20 | 13.21 | 564 |
| 28th May 2026 (Thu) | 13.21 | 13.215 | 13.19 | 13.24 | 2,008 |
| 27th May 2026 (Wed) | 13.02 | 13.11 | 12.98 | 13.08 | 6,452 |
| 26th May 2026 (Tue) | 13.125 | 13.125 | 12.97 | 13.00 | 8,018 |
| 25th May 2026 (Mon) | 13.02 | 13.02 | 12.97 | 13.00 | 400 |
| 22nd May 2026 (Fri) | 13.02 | 13.02 | 12.97 | 13.00 | 400 |
| 21st May 2026 (Thu) | 13.005 | 13.005 | 12.985 | 12.99 | 681 |
| 20th May 2026 (Wed) | 13.01 | 13.025 | 12.98 | 13.01 | 3,685 |
| 19th May 2026 (Tue) | 13.01 | 13.025 | 12.97 | 12.98 | 977 |
| 18th May 2026 (Mon) | 13.10 | 13.10 | 13.07 | 13.07 | 200 |
| 15th May 2026 (Fri) | 13.24 | 13.24 | 13.13 | 13.14 | 580 |
| 14th May 2026 (Thu) | 13.47 | 13.47 | 13.365 | 13.42 | 6,201 |
| 13th May 2026 (Wed) | 13.39 | 13.51 | 13.385 | 13.45 | 7,745 |
| 12th May 2026 (Tue) | 13.28 | 13.30 | 13.28 | 13.28 | 1,800 |
| 11th May 2026 (Mon) | 13.25 | 13.33 | 13.25 | 13.32 | 1,367 |