Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFMZ.US) Share Price

Price $12.98 on 19-09-2025 at 21:20:03
Change $-0.07 -0.54%
Buy $13.17
Sell $12.26
Last Trade: Sell 153.00 at $12.99
Day's Volume: 5,303
Last Close: $13.00
Open: $13.00
ISIN: US76883Y1073
Day's Range $12.97 - $13.00
52wk Range: $12.38 - $13.10
Market Capitalisation: $317.79m
VWAP: $12.97887
Shares in Issue: 24.35m

Rivernorth Flex (RFMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 $12.99 Automatic Execution
10:22:56 - 19-Sep-25
Sell* 309 $13.00 Automatic Execution
10:22:56 - 19-Sep-25
Sell* 191 $13.00 Automatic Execution
10:22:56 - 19-Sep-25
See more Rivernorth Flex trades

Rivernorth Flex (RFMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.00 13.00 12.97 13.00 5,303
18th Sep 2025 (Thu) 13.05 13.05 12.98 13.04 2,903
17th Sep 2025 (Wed) 13.08 13.085 13.03 13.05 1,300
16th Sep 2025 (Tue) 13.055 13.105 13.04 13.11 8,144
15th Sep 2025 (Mon) 12.98 13.04 12.97 13.04 4,200
12th Sep 2025 (Fri) 13.03 13.05 12.995 13.02 1,403
11th Sep 2025 (Thu) 13.02 13.03 12.98 13.03 1,161
10th Sep 2025 (Wed) 12.92 12.95 12.91 12.93 2,035
9th Sep 2025 (Tue) 12.84 12.84 12.795 12.84 2,869
8th Sep 2025 (Mon) 12.82 12.845 12.82 12.86 1,769
5th Sep 2025 (Fri) 12.665 12.79 12.665 12.76 1,066
4th Sep 2025 (Thu) 12.58 12.65 12.58 12.64 2,153
3rd Sep 2025 (Wed) 12.585 12.60 12.58 12.60 4,111
2nd Sep 2025 (Tue) 12.56 12.57 12.55 12.59 1,038
1st Sep 2025 (Mon) 12.50 12.525 12.50 12.54 855
29th Aug 2025 (Fri) 12.50 12.525 12.50 12.54 855
28th Aug 2025 (Thu) 12.54 12.54 12.47 12.50 5,303
27th Aug 2025 (Wed) 12.515 12.515 12.46 12.50 4,122
26th Aug 2025 (Tue) 12.57 12.57 12.525 12.52 9,178
25th Aug 2025 (Mon) 12.535 12.58 12.535 12.54 11,710
22nd Aug 2025 (Fri) 12.55 12.56 12.54 12.55 2,136
21st Aug 2025 (Thu) 12.46 12.49 12.45 12.46 4,286
See more Rivernorth Flex price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered