Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFMZ.US) Share Price

Price $12.56 on 18-07-2025 at 21:20:03
Change $0.02 0.16%
Buy $12.90
Sell $12.52
Buy / Sell RFMZ Shares
Last Trade: Buy 100.00 at $12.59
Day's Volume: 2,416
Last Close: $12.58
Open: $12.58
ISIN: US76883Y1073
Day's Range $12.56 - $12.62
52wk Range: $12.45 - $12.94
Market Capitalisation: $308.78m
VWAP: $12.57916
Shares in Issue: 24.35m

Rivernorth Flex (RFMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.59 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 1,104 $12.58 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $12.61 Automatic Execution
09:46:42 - 18-Jul-25
Sell* 95 $12.58 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $12.58 Automatic Execution
09:30:00 - 18-Jul-25
See more Rivernorth Flex trades

Rivernorth Flex (RFMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.58 12.62 12.56 12.58 2,416
17th Jul 2025 (Thu) 12.59 12.61 12.57 12.57 3,145
16th Jul 2025 (Wed) 12.65 12.70 12.65 12.68 6,748
15th Jul 2025 (Tue) 12.66 12.67 12.60 12.67 4,543
14th Jul 2025 (Mon) 12.72 12.74 12.68 12.72 3,879
11th Jul 2025 (Fri) 12.68 12.68 12.665 12.68 1,032
10th Jul 2025 (Thu) 12.79 12.79 12.69 12.705 12,784
9th Jul 2025 (Wed) 12.765 12.795 12.765 12.78 2,228
8th Jul 2025 (Tue) 12.70 12.75 12.70 12.75 1,145
7th Jul 2025 (Mon) 12.76 12.76 12.72 12.74 5,880
4th Jul 2025 (Fri) 12.75 12.77 12.745 12.76 3,028
3rd Jul 2025 (Thu) 12.75 12.77 12.745 12.76 3,028
2nd Jul 2025 (Wed) 12.74 12.74 12.70 12.71 1,282
1st Jul 2025 (Tue) 12.695 12.70 12.63 12.68 3,367
30th Jun 2025 (Mon) 12.57 12.66 12.555 12.64 1,642
27th Jun 2025 (Fri) 12.47 12.52 12.45 12.51 2,479
26th Jun 2025 (Thu) 12.475 12.50 12.475 12.50 10,983
25th Jun 2025 (Wed) 12.54 12.54 12.49 12.50 4,443
24th Jun 2025 (Tue) 12.56 12.57 12.55 12.55 31,878
23rd Jun 2025 (Mon) 12.585 12.585 12.555 12.56 6,366
20th Jun 2025 (Fri) 12.57 12.595 12.57 12.59 732
19th Jun 2025 (Thu) 12.595 12.61 12.58 12.59 1,448
See more Rivernorth Flex price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered