Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFMZ.US) Share Price

Price $12.74 on 03-04-2026 at 22:47:29
Change $-0.07 -0.55%
Buy $16.86
Sell $12.29
Last Trade: -
Day's Volume: 129
Last Close: $12.75
Open: $12.725
ISIN: US76883Y1073
Day's Range $12.70 - $12.74
52wk Range: $11.765 - $13.265
Market Capitalisation: $311.70m
VWAP: $12.72113
Shares in Issue: 24.35m

Rivernorth Flex (RFMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.725 12.74 12.70 12.75 129
2nd Apr 2026 (Thu) 12.725 12.74 12.70 12.75 129
1st Apr 2026 (Wed) 12.74 12.805 12.74 12.80 1,503
31st Mar 2026 (Tue) 12.45 12.66 12.45 12.65 2,119
30th Mar 2026 (Mon) 12.365 12.41 12.345 12.39 5,037
27th Mar 2026 (Fri) 12.35 12.37 12.30 12.31 15,804
26th Mar 2026 (Thu) 12.43 12.45 12.39 12.39 860
25th Mar 2026 (Wed) 12.58 12.58 12.49 12.51 1,503
24th Mar 2026 (Tue) 12.58 12.59 12.52 12.53 1,354
23rd Mar 2026 (Mon) 12.62 12.665 12.57 12.58 3,145
20th Mar 2026 (Fri) 12.73 12.73 12.61 12.61 1,042
19th Mar 2026 (Thu) 12.78 12.78 12.72 12.73 763
18th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 140
17th Mar 2026 (Tue) 12.80 12.82 12.795 12.82 1,010
16th Mar 2026 (Mon) 12.87 12.87 12.86 12.86 2,262
13th Mar 2026 (Fri) 12.91 12.92 12.895 12.92 757
12th Mar 2026 (Thu) 12.90 12.92 12.90 12.91 500
11th Mar 2026 (Wed) 12.84 12.89 12.84 12.88 8,556
10th Mar 2026 (Tue) 12.78 12.87 12.78 12.86 8,879
9th Mar 2026 (Mon) 12.80 12.82 12.79 12.87 890
6th Mar 2026 (Fri) 12.91 12.91 12.81 12.82 5,066
5th Mar 2026 (Thu) 13.03 13.03 12.91 12.93 5,340
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered