Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $12.78 on 28-09-2026 at 23:40:05
Change $-0.32 -2.45%
Buy $13.57
Sell $12.08
Last Trade: Sell 500.00 at $12.82
Day's Volume: 5,957
Last Close: $12.74
Open: $13.075
ISIN: US76883H1041
Day's Range $12.74 - $13.075
52wk Range: $12.74 - $14.97
Market Capitalisation: $79.74m
VWAP: $12.80027
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $12.82 Automatic Execution
13:21:04 - 28-Sep-26
Sell* 23 $12.79 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 22 $12.79 Automatic Execution
11:50:01 - 28-Sep-26
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.075 13.075 12.74 12.74 5,957
25th Sep 2026 (Fri) 13.08 13.08 13.08 13.04 231
24th Sep 2026 (Thu) 13.16 13.16 13.055 13.125 2,008
23rd Sep 2026 (Wed) 13.42 13.42 13.30 13.315 1,392
22nd Sep 2026 (Tue) 13.50 13.50 13.455 13.44 428
21st Sep 2026 (Mon) 13.595 13.595 13.47 13.47 19
18th Sep 2026 (Fri) 13.595 13.595 13.50 13.50 34
17th Sep 2026 (Thu) 13.595 13.61 13.50 13.62 406
16th Sep 2026 (Wed) 13.50 13.52 13.50 13.50 121
15th Sep 2026 (Tue) 13.58 13.58 13.51 13.48 1,515
14th Sep 2026 (Mon) 13.98 13.98 13.76 13.76 6
11th Sep 2026 (Fri) 13.98 13.98 13.89 13.86 799
10th Sep 2026 (Thu) 13.925 13.925 13.86 13.9199 540
9th Sep 2026 (Wed) 14.40 14.40 14.02 14.02 75
8th Sep 2026 (Tue) 14.40 14.40 14.09 14.09 25
7th Sep 2026 (Mon) 14.40 14.40 14.14 14.14 2
4th Sep 2026 (Fri) 14.40 14.40 14.14 14.14 2
3rd Sep 2026 (Thu) 14.40 14.40 14.20 14.20 34
2nd Sep 2026 (Wed) 14.40 14.40 14.28 14.28 12
1st Sep 2026 (Tue) 14.40 14.40 14.35 14.34 6,078
31st Aug 2026 (Mon) 14.33 14.425 14.33 14.425 348
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered