Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $14.3751 on 21-05-2026 at 14:45:36
Change $0.00 0%
Buy $14.55
Sell $14.28
Last Trade: -
Day's Volume: 0
Last Close: $14.3751
Open: $14.31
ISIN: US76883H1041
Day's Range $0.00 - $0.00
52wk Range: $13.65 - $14.82
Market Capitalisation: $88.97m
VWAP: $0.00
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.31 14.3751 14.31 14.3751 0
19th May 2026 (Tue) 14.31 14.31 14.31 14.35 334
18th May 2026 (Mon) 14.485 14.55 14.485 14.55 397
15th May 2026 (Fri) 14.48 14.48 14.48 14.58 100
14th May 2026 (Thu) 14.67 14.82 14.67 14.77 4,609
13th May 2026 (Wed) 14.54 14.54 14.53 14.5199 300
12th May 2026 (Tue) 14.60 14.60 14.60 14.52 210
11th May 2026 (Mon) 14.60 14.6727 14.60 14.6727 135
8th May 2026 (Fri) 14.60 14.60 14.60 14.64 510
7th May 2026 (Thu) 14.58 14.58 14.58 14.58 183
6th May 2026 (Wed) 14.43 14.43 14.43 14.4684 250
5th May 2026 (Tue) 14.31 14.35 14.31 14.35 0
4th May 2026 (Mon) 14.31 14.31 14.31 14.22 0
1st May 2026 (Fri) 14.37 14.40 14.36 14.39 5,517
30th Apr 2026 (Thu) 14.20 14.3599 14.20 14.3599 5
29th Apr 2026 (Wed) 14.20 14.21 14.20 14.21 513
28th Apr 2026 (Tue) 14.29 14.29 14.27 14.27 2
27th Apr 2026 (Mon) 14.29 14.29 14.28 14.27 200
24th Apr 2026 (Fri) 14.30 14.30 14.29 14.29 759
23rd Apr 2026 (Thu) 14.335 14.335 14.2608 14.2608 0
22nd Apr 2026 (Wed) 14.335 14.335 14.32 14.32 0
21st Apr 2026 (Tue) 14.335 14.35 14.335 14.35 171
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered