| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.075 | 13.075 | 12.74 | 12.74 | 5,957 |
| 25th Sep 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.04 | 231 |
| 24th Sep 2026 (Thu) | 13.16 | 13.16 | 13.055 | 13.125 | 2,008 |
| 23rd Sep 2026 (Wed) | 13.42 | 13.42 | 13.30 | 13.315 | 1,392 |
| 22nd Sep 2026 (Tue) | 13.50 | 13.50 | 13.455 | 13.44 | 428 |
| 21st Sep 2026 (Mon) | 13.595 | 13.595 | 13.47 | 13.47 | 19 |
| 18th Sep 2026 (Fri) | 13.595 | 13.595 | 13.50 | 13.50 | 34 |
| 17th Sep 2026 (Thu) | 13.595 | 13.61 | 13.50 | 13.62 | 406 |
| 16th Sep 2026 (Wed) | 13.50 | 13.52 | 13.50 | 13.50 | 121 |
| 15th Sep 2026 (Tue) | 13.58 | 13.58 | 13.51 | 13.48 | 1,515 |
| 14th Sep 2026 (Mon) | 13.98 | 13.98 | 13.76 | 13.76 | 6 |
| 11th Sep 2026 (Fri) | 13.98 | 13.98 | 13.89 | 13.86 | 799 |
| 10th Sep 2026 (Thu) | 13.925 | 13.925 | 13.86 | 13.9199 | 540 |
| 9th Sep 2026 (Wed) | 14.40 | 14.40 | 14.02 | 14.02 | 75 |
| 8th Sep 2026 (Tue) | 14.40 | 14.40 | 14.09 | 14.09 | 25 |
| 7th Sep 2026 (Mon) | 14.40 | 14.40 | 14.14 | 14.14 | 2 |
| 4th Sep 2026 (Fri) | 14.40 | 14.40 | 14.14 | 14.14 | 2 |
| 3rd Sep 2026 (Thu) | 14.40 | 14.40 | 14.20 | 14.20 | 34 |
| 2nd Sep 2026 (Wed) | 14.40 | 14.40 | 14.28 | 14.28 | 12 |
| 1st Sep 2026 (Tue) | 14.40 | 14.40 | 14.35 | 14.34 | 6,078 |
| 31st Aug 2026 (Mon) | 14.33 | 14.425 | 14.33 | 14.425 | 348 |
| 28th Aug 2026 (Fri) | 14.33 | 14.37 | 14.33 | 14.37 | 12 |
| 27th Aug 2026 (Thu) | 14.33 | 14.365 | 14.32 | 14.33 | 390 |
| 26th Aug 2026 (Wed) | 14.44 | 14.46 | 14.31 | 14.41 | 1,100 |
| 25th Aug 2026 (Tue) | 14.48 | 14.48 | 14.45 | 14.47 | 201 |
| 24th Aug 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.445 | 175 |
| 21st Aug 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.4701 | 52 |
| 20th Aug 2026 (Thu) | 14.60 | 14.60 | 14.49 | 14.49 | 158 |
| 19th Aug 2026 (Wed) | 14.685 | 14.685 | 14.685 | 14.6478 | 25 |
| 18th Aug 2026 (Tue) | 14.61 | 14.71 | 14.60 | 14.65 | 780 |
| 17th Aug 2026 (Mon) | 14.705 | 14.82 | 14.705 | 14.82 | 86 |
| 14th Aug 2026 (Fri) | 14.705 | 14.705 | 14.705 | 14.76 | 107 |
| 13th Aug 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.8984 | 322 |
| 12th Aug 2026 (Wed) | 14.83 | 14.84 | 14.82 | 14.92 | 359 |
| 11th Aug 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.9488 | 225 |
| 10th Aug 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.92 | 166 |
| 7th Aug 2026 (Fri) | 14.83 | 14.91 | 14.83 | 14.91 | 1,632 |
| 6th Aug 2026 (Thu) | 14.58 | 14.58 | 14.57 | 14.57 | 6 |
| 5th Aug 2026 (Wed) | 14.58 | 14.58 | 14.53 | 14.52 | 300 |
| 4th Aug 2026 (Tue) | 14.55 | 14.69 | 14.55 | 14.69 | 0 |
| 3rd Aug 2026 (Mon) | 14.55 | 14.552 | 14.55 | 14.552 | 4 |
| 31st Jul 2026 (Fri) | 14.55 | 14.57 | 14.55 | 14.57 | 275 |
| 30th Jul 2026 (Thu) | 14.55 | 14.55 | 14.52 | 14.60 | 101 |
| 29th Jul 2026 (Wed) | 14.57 | 14.57 | 14.56 | 14.63 | 209 |