| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.31 | 14.3751 | 14.31 | 14.3751 | 0 |
| 19th May 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.35 | 334 |
| 18th May 2026 (Mon) | 14.485 | 14.55 | 14.485 | 14.55 | 397 |
| 15th May 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.58 | 100 |
| 14th May 2026 (Thu) | 14.67 | 14.82 | 14.67 | 14.77 | 4,609 |
| 13th May 2026 (Wed) | 14.54 | 14.54 | 14.53 | 14.5199 | 300 |
| 12th May 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.52 | 210 |
| 11th May 2026 (Mon) | 14.60 | 14.6727 | 14.60 | 14.6727 | 135 |
| 8th May 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.64 | 510 |
| 7th May 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 183 |
| 6th May 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.4684 | 250 |
| 5th May 2026 (Tue) | 14.31 | 14.35 | 14.31 | 14.35 | 0 |
| 4th May 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.22 | 0 |
| 1st May 2026 (Fri) | 14.37 | 14.40 | 14.36 | 14.39 | 5,517 |
| 30th Apr 2026 (Thu) | 14.20 | 14.3599 | 14.20 | 14.3599 | 5 |
| 29th Apr 2026 (Wed) | 14.20 | 14.21 | 14.20 | 14.21 | 513 |
| 28th Apr 2026 (Tue) | 14.29 | 14.29 | 14.27 | 14.27 | 2 |
| 27th Apr 2026 (Mon) | 14.29 | 14.29 | 14.28 | 14.27 | 200 |
| 24th Apr 2026 (Fri) | 14.30 | 14.30 | 14.29 | 14.29 | 759 |
| 23rd Apr 2026 (Thu) | 14.335 | 14.335 | 14.2608 | 14.2608 | 0 |
| 22nd Apr 2026 (Wed) | 14.335 | 14.335 | 14.32 | 14.32 | 0 |
| 21st Apr 2026 (Tue) | 14.335 | 14.35 | 14.335 | 14.35 | 171 |
| 20th Apr 2026 (Mon) | 14.335 | 14.335 | 14.32 | 14.33 | 300 |
| 17th Apr 2026 (Fri) | 14.315 | 14.41 | 14.315 | 14.41 | 388 |
| 16th Apr 2026 (Thu) | 14.315 | 14.315 | 14.31 | 14.30 | 219 |
| 15th Apr 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.28 | 11 |
| 14th Apr 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.42 | 0 |
| 13th Apr 2026 (Mon) | 14.46 | 14.46 | 14.39 | 14.39 | 127 |
| 10th Apr 2026 (Fri) | 14.46 | 14.46 | 14.44 | 14.44 | 1,022 |
| 9th Apr 2026 (Thu) | 14.25 | 14.44 | 14.25 | 14.44 | 95 |
| 8th Apr 2026 (Wed) | 14.25 | 14.25 | 14.22 | 14.33 | 550 |
| 7th Apr 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 176 |
| 6th Apr 2026 (Mon) | 14.06 | 14.135 | 14.06 | 14.07 | 200 |
| 3rd Apr 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
| 1st Apr 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.04 | 791 |
| 31st Mar 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.03 | 0 |
| 30th Mar 2026 (Mon) | 13.73 | 13.81 | 13.72 | 13.75 | 511 |
| 27th Mar 2026 (Fri) | 13.73 | 13.75 | 13.73 | 13.74 | 623 |
| 26th Mar 2026 (Thu) | 13.96 | 13.96 | 13.73 | 13.73 | 0 |
| 25th Mar 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.885 | 0 |
| 24th Mar 2026 (Tue) | 13.94 | 13.95 | 13.79 | 13.795 | 434 |
| 23rd Mar 2026 (Mon) | 14.11 | 14.11 | 13.98 | 14.07 | 42 |