| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.84 | 14.94 | 14.84 | 14.94 | 953 |
| 9th Jul 2026 (Thu) | 14.84 | 14.87 | 14.83 | 14.91 | 725 |
| 8th Jul 2026 (Wed) | 14.78 | 14.795 | 14.78 | 14.87 | 356 |
| 7th Jul 2026 (Tue) | 14.81 | 14.84 | 14.81 | 14.84 | 39 |
| 6th Jul 2026 (Mon) | 14.81 | 14.86 | 14.81 | 14.86 | 3 |
| 3rd Jul 2026 (Fri) | 14.81 | 14.86 | 14.81 | 14.86 | 0 |
| 2nd Jul 2026 (Thu) | 14.81 | 14.88 | 14.81 | 14.86 | 218 |
| 1st Jul 2026 (Wed) | 14.86 | 14.86 | 14.82 | 14.81 | 2,041 |
| 30th Jun 2026 (Tue) | 14.78 | 14.84 | 14.78 | 14.78 | 795 |
| 29th Jun 2026 (Mon) | 14.69 | 14.80 | 14.69 | 14.80 | 315 |
| 26th Jun 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.6265 | 100 |
| 25th Jun 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.61 | 271 |
| 24th Jun 2026 (Wed) | 14.57 | 14.71 | 14.57 | 14.61 | 201 |
| 23rd Jun 2026 (Tue) | 14.53 | 14.615 | 14.53 | 14.615 | 104 |
| 22nd Jun 2026 (Mon) | 14.53 | 14.60 | 14.53 | 14.60 | 20 |
| 19th Jun 2026 (Fri) | 14.53 | 14.60 | 14.53 | 14.60 | 0 |
| 18th Jun 2026 (Thu) | 14.53 | 14.60 | 14.53 | 14.60 | 0 |
| 17th Jun 2026 (Wed) | 14.53 | 14.53 | 14.53 | 14.54 | 102 |
| 16th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 15th Jun 2026 (Mon) | 14.60 | 14.62 | 14.60 | 14.62 | 0 |
| 12th Jun 2026 (Fri) | 14.60 | 14.6552 | 14.60 | 14.6552 | 0 |
| 11th Jun 2026 (Thu) | 14.60 | 14.64 | 14.60 | 14.61 | 984 |
| 10th Jun 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.615 | 71 |
| 9th Jun 2026 (Tue) | 14.43 | 14.588 | 14.43 | 14.588 | 0 |
| 8th Jun 2026 (Mon) | 14.43 | 14.43 | 14.42 | 14.48 | 200 |
| 5th Jun 2026 (Fri) | 14.54 | 14.54 | 14.48 | 14.48 | 18 |
| 4th Jun 2026 (Thu) | 14.54 | 14.56 | 14.505 | 14.629 | 3,407 |
| 3rd Jun 2026 (Wed) | 14.60 | 14.63 | 14.60 | 14.63 | 894 |
| 2nd Jun 2026 (Tue) | 14.57 | 14.59 | 14.57 | 14.5901 | 695 |
| 1st Jun 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.60 | 100 |
| 29th May 2026 (Fri) | 14.58 | 14.58 | 14.48 | 14.535 | 1,835 |
| 28th May 2026 (Thu) | 14.47 | 14.54 | 14.47 | 14.61 | 215 |
| 27th May 2026 (Wed) | 14.44 | 14.485 | 14.44 | 14.485 | 8 |
| 26th May 2026 (Tue) | 14.44 | 14.44 | 14.3701 | 14.3701 | 0 |
| 25th May 2026 (Mon) | 14.44 | 14.44 | 14.38 | 14.38 | 774 |
| 22nd May 2026 (Fri) | 14.44 | 14.44 | 14.38 | 14.38 | 774 |
| 21st May 2026 (Thu) | 14.31 | 14.34 | 14.31 | 14.34 | 8 |
| 20th May 2026 (Wed) | 14.31 | 14.3751 | 14.31 | 14.3751 | 0 |
| 19th May 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.35 | 334 |
| 18th May 2026 (Mon) | 14.485 | 14.55 | 14.485 | 14.55 | 397 |
| 15th May 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.58 | 100 |
| 14th May 2026 (Thu) | 14.67 | 14.82 | 14.67 | 14.77 | 4,609 |
| 13th May 2026 (Wed) | 14.54 | 14.54 | 14.53 | 14.5199 | 300 |
| 12th May 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.52 | 210 |
| 11th May 2026 (Mon) | 14.60 | 14.6727 | 14.60 | 14.6727 | 135 |