Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $13.89 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $14.18
Sell $13.86
Buy / Sell RFM Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.90
Open: $13.91
ISIN: US76883H1041
Day's Range $0.00 - $0.00
52wk Range: $13.85 - $14.36
Market Capitalisation: $85.73m
VWAP: $0.00
Shares in Issue: 6.11m

Rivernorth Flex (RFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.91 13.91 13.90 13.90 0
17th Jul 2025 (Thu) 13.91 13.91 13.91 13.89 200
16th Jul 2025 (Wed) 14.04 14.05 14.02 14.02 800
15th Jul 2025 (Tue) 14.02 14.07 14.01 14.06 1,329
14th Jul 2025 (Mon) 14.07 14.12 14.07 14.12 0
11th Jul 2025 (Fri) 14.00 14.02 13.97 13.99 1,888
10th Jul 2025 (Thu) 14.10 14.10 14.05 14.07 500
9th Jul 2025 (Wed) 14.10 14.11 14.10 14.1192 300
8th Jul 2025 (Tue) 14.02 14.09 14.02 14.065 10,543
7th Jul 2025 (Mon) 14.10 14.10 14.09 14.09 526
4th Jul 2025 (Fri) 14.06 14.14 14.06 14.135 1,582
3rd Jul 2025 (Thu) 14.06 14.14 14.06 14.135 1,582
2nd Jul 2025 (Wed) 14.065 14.065 14.065 14.06 600
1st Jul 2025 (Tue) 14.04 14.04 14.02 14.02 770
30th Jun 2025 (Mon) 13.96 13.96 13.95 13.95 110
27th Jun 2025 (Fri) 13.89 13.89 13.845 13.97 74
26th Jun 2025 (Thu) 13.85 13.85 13.84 13.84 100
25th Jun 2025 (Wed) 13.85 13.85 13.845 13.845 58
24th Jun 2025 (Tue) 13.85 13.90 13.85 13.89 200
23rd Jun 2025 (Mon) 13.875 13.90 13.875 13.90 204
20th Jun 2025 (Fri) 13.90 13.90 13.89 13.89 1,137
19th Jun 2025 (Thu) 13.945 13.945 13.92 13.91 100
See more Rivernorth Flex price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered