Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $14.13 on 03-04-2026 at 22:47:29
Change $0.09 0.64%
Buy $14.60
Sell $13.70
Last Trade: -
Day's Volume: 200
Last Close: $14.13
Open: $14.13
ISIN: US76883H1041
Day's Range $14.13 - $14.13
52wk Range: $13.19 - $14.80
Market Capitalisation: $85.85m
VWAP: $14.13
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.13 14.13 14.13 14.13 200
2nd Apr 2026 (Thu) 14.13 14.13 14.13 14.13 200
1st Apr 2026 (Wed) 14.05 14.05 14.05 14.04 791
31st Mar 2026 (Tue) 14.02 14.02 14.02 14.03 0
30th Mar 2026 (Mon) 13.73 13.81 13.72 13.75 511
27th Mar 2026 (Fri) 13.73 13.75 13.73 13.74 623
26th Mar 2026 (Thu) 13.96 13.96 13.73 13.73 0
25th Mar 2026 (Wed) 13.96 13.96 13.96 13.885 0
24th Mar 2026 (Tue) 13.94 13.95 13.79 13.795 434
23rd Mar 2026 (Mon) 14.11 14.11 13.98 14.07 42
20th Mar 2026 (Fri) 14.13 14.13 14.03 14.03 0
19th Mar 2026 (Thu) 14.23 14.23 14.21 14.20 600
18th Mar 2026 (Wed) 14.26 14.26 14.16 14.22 937
17th Mar 2026 (Tue) 14.35 14.35 14.23 14.23 1,049
16th Mar 2026 (Mon) 14.36 14.36 14.36 14.38 0
13th Mar 2026 (Fri) 14.43 14.43 14.38 14.39 0
12th Mar 2026 (Thu) 14.33 14.36 14.33 14.36 100
11th Mar 2026 (Wed) 14.31 14.31 14.28 14.33 446
10th Mar 2026 (Tue) 14.42 14.505 14.25 14.244 605
9th Mar 2026 (Mon) 14.53 14.53 14.53 14.52 0
6th Mar 2026 (Fri) 14.63 14.64 14.53 14.5225 0
5th Mar 2026 (Thu) 14.61 14.63 14.61 14.63 138
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered