Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $14.39 on 19-09-2025 at 21:20:02
Change $0.06 0.42%
Buy $14.47
Sell $13.91
Last Trade: Sell 400.00 at $14.34
Day's Volume: 3,401
Last Close: $14.40
Open: $14.34
ISIN: US76883H1041
Day's Range $14.34 - $14.39
52wk Range: $13.65 - $14.36
Market Capitalisation: $87.13m
VWAP: $14.34892
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $14.34 Automatic Execution
12:24:54 - 19-Sep-25
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.34 14.39 14.34 14.40 3,401
18th Sep 2025 (Thu) 14.265 14.33 14.265 14.29 2,069
17th Sep 2025 (Wed) 14.37 14.37 14.30 14.25 1,663
16th Sep 2025 (Tue) 14.29 14.34 14.29 14.32 2,597
15th Sep 2025 (Mon) 14.35 14.35 14.24 14.26 6,998
12th Sep 2025 (Fri) 14.32 14.36 14.31 14.32 5,905
11th Sep 2025 (Thu) 14.29 14.36 14.29 14.35 543
10th Sep 2025 (Wed) 14.17 14.23 14.17 14.25 240
9th Sep 2025 (Tue) 14.10 14.15 14.07 14.11 700
8th Sep 2025 (Mon) 14.05 14.10 14.05 14.08 2,798
5th Sep 2025 (Fri) 13.93 13.98 13.925 13.94 889
4th Sep 2025 (Thu) 13.87 13.89 13.85 13.86 2,794
3rd Sep 2025 (Wed) 13.885 13.885 13.85 13.86 683
2nd Sep 2025 (Tue) 13.78 13.88 13.78 13.85 1,092
1st Sep 2025 (Mon) 13.72 13.72 13.72 13.79 530
29th Aug 2025 (Fri) 13.72 13.72 13.72 13.79 530
28th Aug 2025 (Thu) 13.71 13.715 13.69 13.71 569
27th Aug 2025 (Wed) 13.72 13.72 13.68 13.69 2,356
26th Aug 2025 (Tue) 13.81 13.81 13.75 13.75 0
25th Aug 2025 (Mon) 13.81 13.81 13.755 13.77 1,685
22nd Aug 2025 (Fri) 13.84 13.84 13.83 13.77 12
21st Aug 2025 (Thu) 13.74 13.755 13.70 13.71 3,512
See more Rivernorth Flex price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered