Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $14.28 on 11-12-2025 at 20:23:09
Change $0.00 0%
Buy $14.31
Sell $14.22
Last Trade: -
Day's Volume: 50
Last Close: $14.28
Open: $14.28
ISIN: US76883H1041
Day's Range $14.28 - $14.28
52wk Range: $13.65 - $14.52
Market Capitalisation: $86.98m
VWAP: $14.28
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 14.28 14.28 14.28 14.28 50
10th Dec 2025 (Wed) 14.26 14.31 14.26 14.28 700
9th Dec 2025 (Tue) 14.26 14.26 14.24 14.224 743
8th Dec 2025 (Mon) 14.23 14.23 14.18 14.18 1,200
5th Dec 2025 (Fri) 14.23 14.26 14.195 14.27 897
4th Dec 2025 (Thu) 14.185 14.19 14.18 14.19 669
3rd Dec 2025 (Wed) 14.18 14.225 14.16 14.17 3,253
2nd Dec 2025 (Tue) 14.13 14.13 14.05 14.14 1,220
1st Dec 2025 (Mon) 14.11 14.16 14.10 14.11 6,134
28th Nov 2025 (Fri) 14.10 14.10 14.10 14.11 14
27th Nov 2025 (Thu) 14.07 14.10 14.05 14.06 300
26th Nov 2025 (Wed) 14.07 14.10 14.05 14.06 465
25th Nov 2025 (Tue) 14.07 14.19 14.07 14.10 1,458
24th Nov 2025 (Mon) 14.02 14.10 14.02 14.07 1,094
21st Nov 2025 (Fri) 14.055 14.055 14.055 14.02 7
20th Nov 2025 (Thu) 14.31 14.31 14.23 14.23 0
19th Nov 2025 (Wed) 14.31 14.31 14.24 14.23 1,600
18th Nov 2025 (Tue) 14.41 14.41 14.29 14.30 0
17th Nov 2025 (Mon) 14.45 14.45 14.43 14.43 0
14th Nov 2025 (Fri) 14.375 14.59 14.36 14.59 1,936
13th Nov 2025 (Thu) 14.445 14.445 14.44 14.44 0
12th Nov 2025 (Wed) 14.445 14.48 14.445 14.48 619
11th Nov 2025 (Tue) 14.42 14.46 14.385 14.38 556
See more Rivernorth Flex price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered