Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Flex (RFM.US) Share Price

Price $14.72 on 06-02-2026 at 22:20:03
Change $0.04 0.27%
Buy $14.83
Sell $14.50
Last Trade: -
Day's Volume: 100
Last Close: $14.72
Open: $14.69
ISIN: US76883H1041
Day's Range $14.69 - $14.72
52wk Range: $13.65 - $14.755
Market Capitalisation: $89.09m
VWAP: $14.67634
Shares in Issue: 6.11m

Rivernorth Flex (RFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Flex trades

Rivernorth Flex (RFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.69 14.72 14.69 14.72 100
5th Feb 2026 (Thu) 14.60 14.70 14.58 14.6475 1,148
4th Feb 2026 (Wed) 14.57 14.77 14.57 14.57 2,040
3rd Feb 2026 (Tue) 14.50 14.61 14.50 14.57 745
2nd Feb 2026 (Mon) 14.42 14.44 14.40 14.444 1,126
30th Jan 2026 (Fri) 14.40 14.40 14.40 14.436 2
29th Jan 2026 (Thu) 14.36 14.36 14.30 14.36 0
28th Jan 2026 (Wed) 14.15 14.15 14.10 14.10 0
27th Jan 2026 (Tue) 14.15 14.15 14.10 14.10 983
26th Jan 2026 (Mon) 14.19 14.21 14.17 14.14 281
23rd Jan 2026 (Fri) 14.13 14.24 14.11 14.21 7,342
22nd Jan 2026 (Thu) 14.13 14.15 14.13 14.09 1,610
21st Jan 2026 (Wed) 14.20 14.20 14.16 14.18 197
20th Jan 2026 (Tue) 14.17 14.17 14.17 14.17 530
19th Jan 2026 (Mon) 14.17 14.20 14.17 14.21 561
16th Jan 2026 (Fri) 14.17 14.20 14.17 14.21 561
15th Jan 2026 (Thu) 14.14 14.195 14.13 14.19 1,256
14th Jan 2026 (Wed) 14.18 14.225 14.18 14.22 700
13th Jan 2026 (Tue) 14.24 14.24 14.20 14.18 1,542
12th Jan 2026 (Mon) 14.19 14.19 14.19 14.18 100
9th Jan 2026 (Fri) 14.15 14.20 14.15 14.15 2,145
8th Jan 2026 (Thu) 14.09 14.09 14.08 14.08 0
7th Jan 2026 (Wed) 14.06 14.09 14.06 14.0982 1,266
See more Rivernorth Flex price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered