Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RFLR.US) Share Price

Price $30.41 on 21-05-2026 at 18:43:17
Change $0.19 0.63%
Buy $30.41
Sell $30.37
Last Trade: Buy 26.00 at $30.41
Day's Volume: 26
Last Close: $30.2241
Open: $29.92
ISIN: US45784N5023
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $31.45
Market Capitalisation: $N/A
VWAP: $30.37167
Shares in Issue: N/A

Innovator U.s. (RFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $30.41 Automatic Execution
14:24:31 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (RFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.92 30.189 29.92 30.2241 124
19th May 2026 (Tue) 29.861 29.861 29.6581 29.6581 0
18th May 2026 (Mon) 29.861 29.861 29.861 29.9153 0
15th May 2026 (Fri) 30.04 30.04 29.959 29.9101 301
14th May 2026 (Thu) 30.34 30.34 30.34 30.3972 83
13th May 2026 (Wed) 30.199 30.2577 30.199 30.2577 0
12th May 2026 (Tue) 30.199 30.199 30.199 30.3511 159
11th May 2026 (Mon) 30.639 30.64 30.639 30.5326 800
8th May 2026 (Fri) 30.57 30.6373 30.57 30.6373 8
7th May 2026 (Thu) 30.57 30.57 30.42 30.3922 1,363
6th May 2026 (Wed) 30.60 30.60 30.501 30.5507 300
5th May 2026 (Tue) 30.26 30.44 30.26 30.445 1,428
4th May 2026 (Mon) 30.07 30.07 30.041 30.0757 301
1st May 2026 (Fri) 30.191 30.24 30.191 30.2534 1,156
30th Apr 2026 (Thu) 30.18 30.18 30.18 30.1648 80
29th Apr 2026 (Wed) 30.15 30.15 29.7176 29.7176 0
28th Apr 2026 (Tue) 30.15 30.15 30.06 30.06 0
27th Apr 2026 (Mon) 30.15 30.15 30.051 30.149 943
24th Apr 2026 (Fri) 29.95 30.02 29.95 30.0015 928
23rd Apr 2026 (Thu) 30.03 30.03 30.03 29.9129 133
22nd Apr 2026 (Wed) 30.199 30.199 30.13 30.15 1,871
21st Apr 2026 (Tue) 30.17 30.18 30.17 30.1782 1,400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered