Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RFLR.US) Share Price

Price $31.47 on 28-09-2026 at 23:40:05
Change $-0.06 -0.19%
Buy $41.36
Sell $24.00
Last Trade: Buy 25.00 at $31.50
Day's Volume: 31
Last Close: $31.48
Open: $31.47
ISIN: US45784N5023
Day's Range $31.47 - $31.47
52wk Range: $27.09 - $33.46
Market Capitalisation: $N/A
VWAP: $31.47103
Shares in Issue: N/A

Innovator U.s. (RFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $31.50 Automatic Execution
15:20:30 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (RFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.47 31.47 31.47 31.48 31
25th Sep 2026 (Fri) 31.64 31.64 31.55 31.5646 1,173
24th Sep 2026 (Thu) 31.831 31.831 31.5228 31.5228 98
23rd Sep 2026 (Wed) 31.831 31.831 31.5588 31.5588 0
22nd Sep 2026 (Tue) 31.831 32.00 31.811 31.952 1,900
21st Sep 2026 (Mon) 31.801 31.801 31.801 31.829 100
18th Sep 2026 (Fri) 31.601 31.621 31.60 31.6915 617
17th Sep 2026 (Thu) 31.95 31.95 31.69 31.8867 6,207
16th Sep 2026 (Wed) 31.83 31.83 31.7164 31.7164 0
15th Sep 2026 (Tue) 31.83 31.83 31.83 31.8351 300
14th Sep 2026 (Mon) 32.04 32.05 31.97 32.0421 118
11th Sep 2026 (Fri) 32.05 32.05 32.05 32.0395 300
10th Sep 2026 (Thu) 32.68 32.68 31.9418 31.9418 0
9th Sep 2026 (Wed) 32.68 32.68 32.2217 32.2217 100
8th Sep 2026 (Tue) 32.68 32.68 32.68 32.62 13
7th Sep 2026 (Mon) 32.65 32.792 32.65 32.792 0
4th Sep 2026 (Fri) 32.65 32.792 32.65 32.792 0
3rd Sep 2026 (Thu) 32.65 32.6757 32.65 32.6757 21
2nd Sep 2026 (Wed) 32.65 32.65 32.65 32.6053 1,515
1st Sep 2026 (Tue) 32.45 32.45 32.45 32.36 3
31st Aug 2026 (Mon) 32.60 32.60 32.60 32.68 122
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered