Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RFLR.US) Share Price

Price $32.53 on 10-07-2026 at 23:40:04
Change $-0.13 -0.4%
Buy $42.81
Sell $12.61
Last Trade: Sell 100.00 at $32.53
Day's Volume: 300
Last Close: $32.5558
Open: $32.53
ISIN: US45784N5023
Day's Range $32.53 - $32.53
52wk Range: $25.43 - $33.01
Market Capitalisation: $N/A
VWAP: $32.53
Shares in Issue: N/A

Innovator U.s. (RFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.53 Automatic Execution
15:51:29 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
15:51:29 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
15:51:29 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (RFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.53 32.53 32.53 32.5558 300
9th Jul 2026 (Thu) 32.68 32.72 32.68 32.66 700
8th Jul 2026 (Wed) 32.17 32.17 32.17 32.2856 674
7th Jul 2026 (Tue) 32.67 32.71 32.65 32.61 2,856
6th Jul 2026 (Mon) 32.66 32.7153 32.66 32.7153 0
3rd Jul 2026 (Fri) 32.66 32.66 32.5863 32.5863 0
2nd Jul 2026 (Thu) 32.66 32.66 32.66 32.5863 0
1st Jul 2026 (Wed) 33.00 33.01 32.88 32.776 16
30th Jun 2026 (Tue) 32.80 32.81 32.80 32.7815 0
29th Jun 2026 (Mon) 32.591 32.591 32.591 32.6264 213
26th Jun 2026 (Fri) 32.20 32.201 32.00 32.68 34,390
25th Jun 2026 (Thu) 32.12 32.14 32.08 32.0646 748
24th Jun 2026 (Wed) 31.84 31.99 31.84 31.97 48
23rd Jun 2026 (Tue) 31.71 31.71 31.71 31.7035 1,107
22nd Jun 2026 (Mon) 31.74 31.74 31.74 31.631 400
19th Jun 2026 (Fri) 31.659 31.70 31.63 31.70 814
18th Jun 2026 (Thu) 31.659 31.70 31.63 31.70 814
17th Jun 2026 (Wed) 31.63 31.63 31.29 31.3104 0
16th Jun 2026 (Tue) 31.59 31.595 31.539 31.4844 1,250
15th Jun 2026 (Mon) 31.75 31.75 31.75 31.5444 0
12th Jun 2026 (Fri) 31.65 31.65 31.65 31.5484 430
11th Jun 2026 (Thu) 31.26 31.37 31.26 31.356 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered