| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.92 | 30.189 | 29.92 | 30.2241 | 124 |
| 19th May 2026 (Tue) | 29.861 | 29.861 | 29.6581 | 29.6581 | 0 |
| 18th May 2026 (Mon) | 29.861 | 29.861 | 29.861 | 29.9153 | 0 |
| 15th May 2026 (Fri) | 30.04 | 30.04 | 29.959 | 29.9101 | 301 |
| 14th May 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.3972 | 83 |
| 13th May 2026 (Wed) | 30.199 | 30.2577 | 30.199 | 30.2577 | 0 |
| 12th May 2026 (Tue) | 30.199 | 30.199 | 30.199 | 30.3511 | 159 |
| 11th May 2026 (Mon) | 30.639 | 30.64 | 30.639 | 30.5326 | 800 |
| 8th May 2026 (Fri) | 30.57 | 30.6373 | 30.57 | 30.6373 | 8 |
| 7th May 2026 (Thu) | 30.57 | 30.57 | 30.42 | 30.3922 | 1,363 |
| 6th May 2026 (Wed) | 30.60 | 30.60 | 30.501 | 30.5507 | 300 |
| 5th May 2026 (Tue) | 30.26 | 30.44 | 30.26 | 30.445 | 1,428 |
| 4th May 2026 (Mon) | 30.07 | 30.07 | 30.041 | 30.0757 | 301 |
| 1st May 2026 (Fri) | 30.191 | 30.24 | 30.191 | 30.2534 | 1,156 |
| 30th Apr 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.1648 | 80 |
| 29th Apr 2026 (Wed) | 30.15 | 30.15 | 29.7176 | 29.7176 | 0 |
| 28th Apr 2026 (Tue) | 30.15 | 30.15 | 30.06 | 30.06 | 0 |
| 27th Apr 2026 (Mon) | 30.15 | 30.15 | 30.051 | 30.149 | 943 |
| 24th Apr 2026 (Fri) | 29.95 | 30.02 | 29.95 | 30.0015 | 928 |
| 23rd Apr 2026 (Thu) | 30.03 | 30.03 | 30.03 | 29.9129 | 133 |
| 22nd Apr 2026 (Wed) | 30.199 | 30.199 | 30.13 | 30.15 | 1,871 |
| 21st Apr 2026 (Tue) | 30.17 | 30.18 | 30.17 | 30.1782 | 1,400 |
| 20th Apr 2026 (Mon) | 30.18 | 30.20 | 30.18 | 30.1608 | 200 |
| 17th Apr 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1332 | 0 |
| 16th Apr 2026 (Thu) | 30.05 | 30.08 | 30.03 | 30.0666 | 489 |
| 15th Apr 2026 (Wed) | 29.87 | 29.93 | 29.87 | 29.93 | 0 |
| 14th Apr 2026 (Tue) | 29.87 | 29.87 | 29.869 | 29.8579 | 834 |
| 13th Apr 2026 (Mon) | 29.83 | 29.86 | 29.83 | 29.8873 | 1,860 |
| 10th Apr 2026 (Fri) | 29.77 | 29.779 | 29.77 | 29.7499 | 2,587 |
| 9th Apr 2026 (Thu) | 29.87 | 29.87 | 29.85 | 29.851 | 200 |
| 8th Apr 2026 (Wed) | 29.83 | 29.83 | 29.82 | 29.82 | 327 |
| 7th Apr 2026 (Tue) | 29.42 | 29.49 | 29.40 | 29.4744 | 2,636 |
| 6th Apr 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.4165 | 113 |
| 3rd Apr 2026 (Fri) | 28.77 | 29.2935 | 28.77 | 29.2935 | 309 |
| 2nd Apr 2026 (Thu) | 28.77 | 29.2935 | 28.77 | 29.2935 | 309 |
| 1st Apr 2026 (Wed) | 28.77 | 29.14 | 28.77 | 29.14 | 198 |
| 31st Mar 2026 (Tue) | 28.77 | 29.0373 | 28.77 | 29.0373 | 35 |
| 30th Mar 2026 (Mon) | 28.77 | 28.77 | 28.48 | 28.59 | 2,401 |
| 27th Mar 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.75 | 0 |
| 26th Mar 2026 (Thu) | 29.20 | 29.20 | 29.13 | 29.16 | 20 |
| 25th Mar 2026 (Wed) | 29.04 | 29.1342 | 29.04 | 29.1342 | 0 |
| 24th Mar 2026 (Tue) | 29.04 | 29.04 | 28.86 | 28.86 | 800 |
| 23rd Mar 2026 (Mon) | 28.76 | 29.01 | 28.76 | 28.84 | 530 |