| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.53 | 32.53 | 32.53 | 32.5558 | 300 |
| 9th Jul 2026 (Thu) | 32.68 | 32.72 | 32.68 | 32.66 | 700 |
| 8th Jul 2026 (Wed) | 32.17 | 32.17 | 32.17 | 32.2856 | 674 |
| 7th Jul 2026 (Tue) | 32.67 | 32.71 | 32.65 | 32.61 | 2,856 |
| 6th Jul 2026 (Mon) | 32.66 | 32.7153 | 32.66 | 32.7153 | 0 |
| 3rd Jul 2026 (Fri) | 32.66 | 32.66 | 32.5863 | 32.5863 | 0 |
| 2nd Jul 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.5863 | 0 |
| 1st Jul 2026 (Wed) | 33.00 | 33.01 | 32.88 | 32.776 | 16 |
| 30th Jun 2026 (Tue) | 32.80 | 32.81 | 32.80 | 32.7815 | 0 |
| 29th Jun 2026 (Mon) | 32.591 | 32.591 | 32.591 | 32.6264 | 213 |
| 26th Jun 2026 (Fri) | 32.20 | 32.201 | 32.00 | 32.68 | 34,390 |
| 25th Jun 2026 (Thu) | 32.12 | 32.14 | 32.08 | 32.0646 | 748 |
| 24th Jun 2026 (Wed) | 31.84 | 31.99 | 31.84 | 31.97 | 48 |
| 23rd Jun 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.7035 | 1,107 |
| 22nd Jun 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.631 | 400 |
| 19th Jun 2026 (Fri) | 31.659 | 31.70 | 31.63 | 31.70 | 814 |
| 18th Jun 2026 (Thu) | 31.659 | 31.70 | 31.63 | 31.70 | 814 |
| 17th Jun 2026 (Wed) | 31.63 | 31.63 | 31.29 | 31.3104 | 0 |
| 16th Jun 2026 (Tue) | 31.59 | 31.595 | 31.539 | 31.4844 | 1,250 |
| 15th Jun 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.5444 | 0 |
| 12th Jun 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.5484 | 430 |
| 11th Jun 2026 (Thu) | 31.26 | 31.37 | 31.26 | 31.356 | 0 |
| 10th Jun 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.8363 | 400 |
| 9th Jun 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.8901 | 0 |
| 8th Jun 2026 (Mon) | 30.94 | 30.949 | 30.82 | 30.7042 | 1,283 |
| 5th Jun 2026 (Fri) | 30.79 | 30.79 | 30.72 | 30.58 | 100 |
| 4th Jun 2026 (Thu) | 31.21 | 31.21 | 31.09 | 31.16 | 700 |
| 3rd Jun 2026 (Wed) | 30.801 | 30.801 | 30.78 | 30.70 | 400 |
| 2nd Jun 2026 (Tue) | 31.05 | 31.05 | 31.03 | 31.0265 | 718 |
| 1st Jun 2026 (Mon) | 30.80 | 30.891 | 30.80 | 31.0212 | 500 |
| 29th May 2026 (Fri) | 30.801 | 30.9198 | 30.801 | 30.9198 | 0 |
| 28th May 2026 (Thu) | 30.801 | 30.801 | 30.801 | 30.9251 | 0 |
| 27th May 2026 (Wed) | 30.85 | 30.896 | 30.85 | 30.896 | 0 |
| 26th May 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.8599 | 300 |
| 25th May 2026 (Mon) | 29.92 | 30.5055 | 29.92 | 30.5055 | 0 |
| 22nd May 2026 (Fri) | 29.92 | 30.5055 | 29.92 | 30.5055 | 0 |
| 21st May 2026 (Thu) | 29.92 | 30.3424 | 29.92 | 30.3424 | 45 |
| 20th May 2026 (Wed) | 29.92 | 30.189 | 29.92 | 30.2241 | 124 |
| 19th May 2026 (Tue) | 29.861 | 29.861 | 29.6581 | 29.6581 | 0 |
| 18th May 2026 (Mon) | 29.861 | 29.861 | 29.861 | 29.9153 | 0 |
| 15th May 2026 (Fri) | 30.04 | 30.04 | 29.959 | 29.9101 | 301 |
| 14th May 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.3972 | 83 |
| 13th May 2026 (Wed) | 30.199 | 30.2577 | 30.199 | 30.2577 | 0 |
| 12th May 2026 (Tue) | 30.199 | 30.199 | 30.199 | 30.3511 | 159 |
| 11th May 2026 (Mon) | 30.639 | 30.64 | 30.639 | 30.5326 | 800 |