| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.48 | 31 |
| 25th Sep 2026 (Fri) | 31.64 | 31.64 | 31.55 | 31.5646 | 1,173 |
| 24th Sep 2026 (Thu) | 31.831 | 31.831 | 31.5228 | 31.5228 | 98 |
| 23rd Sep 2026 (Wed) | 31.831 | 31.831 | 31.5588 | 31.5588 | 0 |
| 22nd Sep 2026 (Tue) | 31.831 | 32.00 | 31.811 | 31.952 | 1,900 |
| 21st Sep 2026 (Mon) | 31.801 | 31.801 | 31.801 | 31.829 | 100 |
| 18th Sep 2026 (Fri) | 31.601 | 31.621 | 31.60 | 31.6915 | 617 |
| 17th Sep 2026 (Thu) | 31.95 | 31.95 | 31.69 | 31.8867 | 6,207 |
| 16th Sep 2026 (Wed) | 31.83 | 31.83 | 31.7164 | 31.7164 | 0 |
| 15th Sep 2026 (Tue) | 31.83 | 31.83 | 31.83 | 31.8351 | 300 |
| 14th Sep 2026 (Mon) | 32.04 | 32.05 | 31.97 | 32.0421 | 118 |
| 11th Sep 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.0395 | 300 |
| 10th Sep 2026 (Thu) | 32.68 | 32.68 | 31.9418 | 31.9418 | 0 |
| 9th Sep 2026 (Wed) | 32.68 | 32.68 | 32.2217 | 32.2217 | 100 |
| 8th Sep 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.62 | 13 |
| 7th Sep 2026 (Mon) | 32.65 | 32.792 | 32.65 | 32.792 | 0 |
| 4th Sep 2026 (Fri) | 32.65 | 32.792 | 32.65 | 32.792 | 0 |
| 3rd Sep 2026 (Thu) | 32.65 | 32.6757 | 32.65 | 32.6757 | 21 |
| 2nd Sep 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.6053 | 1,515 |
| 1st Sep 2026 (Tue) | 32.45 | 32.45 | 32.45 | 32.36 | 3 |
| 31st Aug 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.68 | 122 |
| 28th Aug 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.807 | 19 |
| 27th Aug 2026 (Thu) | 33.02 | 33.12 | 32.96 | 33.1012 | 1,436 |
| 26th Aug 2026 (Wed) | 32.981 | 32.981 | 32.981 | 32.9947 | 88 |
| 25th Aug 2026 (Tue) | 33.08 | 33.08 | 33.0647 | 33.0647 | 4 |
| 24th Aug 2026 (Mon) | 33.08 | 33.08 | 32.937 | 32.937 | 0 |
| 21st Aug 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.1045 | 1,211 |
| 20th Aug 2026 (Thu) | 33.28 | 33.28 | 32.8833 | 32.8833 | 2 |
| 19th Aug 2026 (Wed) | 33.28 | 33.28 | 33.27 | 33.27 | 2 |
| 18th Aug 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.1637 | 604 |
| 17th Aug 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.42 | 107 |
| 14th Aug 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.46 | 62 |
| 13th Aug 2026 (Thu) | 33.199 | 33.39 | 33.199 | 33.39 | 0 |
| 12th Aug 2026 (Wed) | 33.199 | 33.199 | 33.199 | 33.185 | 103 |
| 11th Aug 2026 (Tue) | 33.15 | 33.15 | 33.07 | 33.1046 | 220 |
| 10th Aug 2026 (Mon) | 33.06 | 33.069 | 33.06 | 33.08 | 136 |
| 7th Aug 2026 (Fri) | 33.12 | 33.17 | 33.12 | 33.1321 | 62 |
| 6th Aug 2026 (Thu) | 33.00 | 33.00 | 33.00 | 32.9111 | 10 |
| 5th Aug 2026 (Wed) | 33.07 | 33.07 | 32.931 | 32.9876 | 69 |
| 4th Aug 2026 (Tue) | 33.01 | 33.03 | 33.01 | 33.0062 | 2,269 |
| 3rd Aug 2026 (Mon) | 32.35 | 32.7156 | 32.35 | 32.7156 | 0 |
| 31st Jul 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.3095 | 323 |
| 30th Jul 2026 (Thu) | 32.21 | 32.38 | 32.21 | 32.38 | 13 |
| 29th Jul 2026 (Wed) | 32.21 | 32.42 | 32.21 | 32.1303 | 200 |