Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RFLR.US (RFLR.US) Share Price

Price $28.9471 on 11-12-2025 at 20:14:56
Change $0.00 0%
Buy $29.20
Sell $29.11
Last Trade: -
Day's Volume: 0
Last Close: $28.9471
Open: $28.71
ISIN: US45784N5023
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $31.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RFLR.US (RFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RFLR.US trades

RFLR.US (RFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 28.71 28.9471 28.71 28.9471 0
10th Dec 2025 (Wed) 28.71 28.71 28.71 28.9471 121
9th Dec 2025 (Tue) 28.69 28.69 28.66 28.5912 607
8th Dec 2025 (Mon) 28.54 28.54 28.4998 28.4998 20
5th Dec 2025 (Fri) 28.54 28.57 28.48 28.4668 687
4th Dec 2025 (Thu) 28.53 28.53 28.43 28.4345 1,201
3rd Dec 2025 (Wed) 28.33 28.47 28.33 28.425 525
2nd Dec 2025 (Tue) 28.289 28.289 28.289 28.1898 613
1st Dec 2025 (Mon) 28.34 28.34 28.2396 28.2396 51
28th Nov 2025 (Fri) 28.34 28.36 28.29 28.304 308
27th Nov 2025 (Thu) 28.36 28.36 28.36 28.3272 105
26th Nov 2025 (Wed) 28.36 28.36 28.36 28.3272 105
25th Nov 2025 (Tue) 28.22 28.22 28.19 28.2454 2,352
24th Nov 2025 (Mon) 27.80 27.91 27.80 27.8906 845
21st Nov 2025 (Fri) 27.54 27.54 27.54 27.5492 100
20th Nov 2025 (Thu) 27.24 27.3263 27.24 27.3263 0
19th Nov 2025 (Wed) 27.24 27.25 27.09 27.3263 1,439
18th Nov 2025 (Tue) 27.24 27.429 27.23 27.384 620
17th Nov 2025 (Mon) 27.64 27.64 27.481 27.238 285
14th Nov 2025 (Fri) 27.67 27.83 27.67 27.6246 422
13th Nov 2025 (Thu) 27.92 27.92 27.92 27.6706 171
12th Nov 2025 (Wed) 28.27 28.28 28.201 28.1549 1,435
11th Nov 2025 (Tue) 28.14 28.2526 28.14 28.2526 49
See more RFLR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered