Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RFLR.US) Share Price

Price $26.08 on 18-07-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $26.08
Sell $25.99
Buy / Sell RFLR Shares
Last Trade: -
Day's Volume: 900
Last Close: $26.0345
Open: $26.20
ISIN: US45784N5023
Day's Range $26.08 - $26.20
52wk Range: $24.20 - $26.20
Market Capitalisation: $N/A
VWAP: $26.15231
Shares in Issue: N/A

Innovator U.s. (RFLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (RFLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.20 26.20 26.08 26.0345 900
17th Jul 2025 (Thu) 26.08 26.10 26.08 26.0889 487
16th Jul 2025 (Wed) 25.81 25.82 25.61 25.8472 801
15th Jul 2025 (Tue) 25.69 25.69 25.69 25.6569 17
14th Jul 2025 (Mon) 25.97 25.97 25.90 25.9679 671
11th Jul 2025 (Fri) 25.81 25.81 25.80 25.8398 600
10th Jul 2025 (Thu) 25.65 25.925 25.65 25.925 39
9th Jul 2025 (Wed) 25.65 25.7848 25.65 25.7848 0
8th Jul 2025 (Tue) 25.65 25.70 25.65 25.6598 400
7th Jul 2025 (Mon) 25.45 25.5477 25.45 25.5477 0
4th Jul 2025 (Fri) 25.45 25.45 25.45 25.4302 5,226
3rd Jul 2025 (Thu) 25.45 25.45 25.45 25.4302 5,226
2nd Jul 2025 (Wed) 25.26 25.34 25.26 25.33 222
1st Jul 2025 (Tue) 25.28 25.46 25.28 25.33 1,144
30th Jun 2025 (Mon) 25.17 25.269 25.17 25.20 2,300
27th Jun 2025 (Fri) 25.25 25.28 25.19 25.2342 1,171
26th Jun 2025 (Thu) 25.07 25.07 25.07 25.1926 218
25th Jun 2025 (Wed) 24.92 24.92 24.92 24.9234 174
24th Jun 2025 (Tue) 25.08 25.08 25.08 25.0689 300
23rd Jun 2025 (Mon) 24.71 24.8645 24.71 24.8645 0
20th Jun 2025 (Fri) 24.71 24.7522 24.71 24.7522 0
19th Jun 2025 (Thu) 24.71 24.7748 24.71 24.7748 0
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered