Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RFLR.US) Share Price

Price $29.28 on 03-04-2026 at 22:47:29
Change $0.14 0.48%
Buy $53.65
Sell $11.32
Last Trade: -
Day's Volume: 309
Last Close: $29.2935
Open: $28.77
ISIN: US45784N5023
Day's Range $0.00 - $0.00
52wk Range: $23.11 - $31.45
Market Capitalisation: $N/A
VWAP: $29.25654
Shares in Issue: N/A

Innovator U.s. (RFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (RFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.77 29.2935 28.77 29.2935 309
2nd Apr 2026 (Thu) 28.77 29.2935 28.77 29.2935 309
1st Apr 2026 (Wed) 28.77 29.14 28.77 29.14 198
31st Mar 2026 (Tue) 28.77 29.0373 28.77 29.0373 35
30th Mar 2026 (Mon) 28.77 28.77 28.48 28.59 2,401
27th Mar 2026 (Fri) 28.69 28.69 28.69 28.75 0
26th Mar 2026 (Thu) 29.20 29.20 29.13 29.16 20
25th Mar 2026 (Wed) 29.04 29.1342 29.04 29.1342 0
24th Mar 2026 (Tue) 29.04 29.04 28.86 28.86 800
23rd Mar 2026 (Mon) 28.76 29.01 28.76 28.84 530
20th Mar 2026 (Fri) 28.51 28.51 28.39 28.30 127
19th Mar 2026 (Thu) 28.649 28.649 28.57 28.68 101
18th Mar 2026 (Wed) 28.63 28.63 28.63 28.63 16
17th Mar 2026 (Tue) 28.89 28.93 28.84 28.84 600
16th Mar 2026 (Mon) 28.87 28.87 28.74 28.74 200
13th Mar 2026 (Fri) 28.84 28.84 28.54 28.57 100
12th Mar 2026 (Thu) 28.73 28.73 28.64 28.64 313
11th Mar 2026 (Wed) 29.06 29.07 28.889 29.03 326
10th Mar 2026 (Tue) 29.34 29.34 29.06 29.06 425
9th Mar 2026 (Mon) 28.47 29.21 28.38 29.14 1,188
6th Mar 2026 (Fri) 29.05 29.24 28.98 29.00 550
5th Mar 2026 (Thu) 29.81 29.81 29.47 29.49 1,899
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered