| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.41 | Ordinary |
17:10:21 - 19-Sep-25 |
| Sell* | 197 | $1.41 | Ordinary |
16:22:31 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $1.41 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 1 | $1.41 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 1 | $1.41 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 20 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 24 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 4 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 148 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 58 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 38 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 52 | $1.405 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 148 | $1.405 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.405 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $1.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 39 | $1.41 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 61 | $1.41 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 10 | $1.40 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 29 | $1.40 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 23 | $1.39 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 26 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 2 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 174 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 33 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 33 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 260 | $1.37 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 108 | $1.385 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 35 | $1.38 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 30 | $1.38 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 48 | $1.37 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 25 | $1.34 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 26 | $1.34 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 25 | $1.34 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 49 | $1.34 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 24 | $1.34 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 2 | $1.55 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.595 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $1.59 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 36 | $1.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 50 | $1.65 | Ordinary |
08:58:37 - 19-Sep-25 |
| Buy* | 25 | $1.65 | Ordinary |
08:15:53 - 19-Sep-25 |
| Buy* | 20 | $1.62 | Ordinary |
08:15:53 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
07:58:24 - 19-Sep-25 |
| Buy* | 130 | $1.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
04:07:56 - 19-Sep-25 |