Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Bond B (RFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $37.95 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $37.95 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $37.95 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $37.96 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $37.96 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $37.96 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $37.96 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 2 $37.88 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 2 $37.87 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $37.87 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 2 $37.87 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 2 $37.87 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 58 $37.78 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 45 $37.78 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 31 $37.78 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 2 $37.81 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 2 $37.81 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 2 $37.81 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 544 $37.82 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 24 $37.80 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $37.76 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 52 $37.76 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $37.79 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 2 $37.79 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 17 $37.76 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 8 $37.76 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 8 $37.76 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 707 $37.78 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1,034 $37.79 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 5,130 $37.79 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 8 $37.76 Automatic Execution
 14:22:01 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 28 $37.78 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 4,459 $37.80 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 2,164 $37.80 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 2 $37.80 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 300 $37.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 11 $37.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 129 $37.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 2,023 $37.81 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1,177 $37.81 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 280 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 142 $37.77 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 24 $37.77 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 24 $37.77 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 4 $37.79 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 16 $37.79 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 16 $37.79 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 12 $37.77 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 12 $37.77 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 12 $37.80 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 75 $37.79 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 12 $37.78 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 68 $37.78 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 68 $37.78 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 8 $37.80 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 56 $37.80 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 56 $37.80 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 2 $37.77 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 60 $37.68 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 75 $37.69 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 75 $37.68 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 2 $37.75 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 2 $37.75 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 2 $37.75 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 2 $37.75 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 2 $37.76 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 2 $37.77 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 2 $37.77 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 2 $37.77 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 2 $37.77 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 60 $37.80 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1,300 $37.78 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 44 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 200 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 2 $37.79 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 75 $37.73 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 75 $37.73 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 75 $37.73 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 33 $37.74 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 33 $37.74 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1,091 $37.70 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 959 $37.70 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 2 $37.70 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 10 $37.75 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 8 $37.69 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 10 $37.74 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $37.68 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 4 $37.67 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 18 $37.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 71 $37.67 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 53 $37.67 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 22 $37.67 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 22 $37.67 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 11 $37.65 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 11 $37.67 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 11 $37.66 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 11 $37.66 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 22 $37.66 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 22 $37.66 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 22 $37.65 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 96 $37.66 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 75 $37.69 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 75 $37.66 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 52 $37.66 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 11 $37.67 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 11 $37.66 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 22 $37.65 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 47 $37.65 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 11 $37.65 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 22 $37.66 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 67 $37.67 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 67 $37.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 11 $37.65 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 58 $37.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 75 $37.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 75 $37.67 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 14 $37.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 17 $37.66 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 9 $37.66 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 9 $37.66 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 9 $37.67 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 18 $37.66 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 27 $37.66 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 2 $37.67 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 2 $37.67 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 2 $37.67 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 2 $37.67 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 75 $37.64 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 37 $37.66 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 37 $37.66 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 19 $37.66 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 19 $37.66 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 19 $37.66 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 75 $37.65 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1,072 $37.69 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 56 $37.66 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 56 $37.66 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 3,800 $37.70 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 17 $37.66 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 75 $37.66 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 51 $37.62 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 13 $37.62 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 75 $37.62 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 48 $37.66 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 32 $37.66 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 48 $37.66 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:29 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 16 $37.62 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $37.62 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 8 $37.62 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 24 $37.62 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 2 $37.60 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 2 $37.60 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $37.60 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1,064 $37.59 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 3 $37.63 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 16 $37.63 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 18 $37.63 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 32 $37.63 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 239 $37.63 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 235 $37.63 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 48 $37.61 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 11 $37.61 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 27 $37.61 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 27 $37.61 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 33 $37.64 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 75 $37.64 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 29 $37.61 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 75 $37.60 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 75 $37.60 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 75 $37.60 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 75 $37.60 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 75 $37.59 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 75 $37.59 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 75 $37.59 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 75 $37.64 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 61 $37.65 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 75 $37.66 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 75 $37.66 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 75 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 67 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 51 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 51 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 75 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 67 $37.60 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 2 $37.60 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 150 $37.63 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 225 $37.63 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 4,133 $37.58 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 2 $37.59 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 70 $37.67 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 70 $37.66 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 2 $37.71 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 2 $37.71 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 53 $37.68 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 22 $37.66 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 61 $37.66 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 61 $37.66 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 67 $37.66 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 91 $37.66 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 75 $37.66 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 16 $37.66 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 8 $37.66 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 8 $37.66 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 75 $37.68 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 15 $37.68 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 44 $37.68 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 24 $37.68 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 30 $37.68 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 30 $37.68 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 75 $37.65 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 5 $37.64 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 2 $37.64 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 2 $37.64 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 2 $37.64 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 34 $37.64 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2 $37.64 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 17 $37.64 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 8 $37.64 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $37.68 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 75 $37.64 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 75 $37.64 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 50 $37.64 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 75 $37.64 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 22 $37.64 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 44 $37.64 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 75 $37.625 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 120 $37.63 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 264 $37.63 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 75 $37.62 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 75 $37.62 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 75 $37.62 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 16 $37.65 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 16 $37.65 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 9 $37.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $37.64 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $37.67 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 10 $37.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 4 $37.67 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 75 $37.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 3 $37.67 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 75 $37.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 68 $37.67 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 75 $37.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 2 $37.68 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $37.65 Ordinary
 07:17:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53