Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RFIX.US (RFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.89 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $38.89 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $38.89 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $38.89 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 115 $38.91 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 14 $38.87 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1 $38.87 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1 $38.87 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $38.91 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 1 $38.89 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 81 $38.88 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 40 $38.88 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 1 $38.87 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $38.86 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 104 $38.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 125 $38.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 125 $38.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 125 $38.88 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 125 $38.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 125 $38.88 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 1,998 $38.97 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2,000 $38.97 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 71 $38.91 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 125 $38.91 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 125 $38.90 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 125 $38.90 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 125 $38.90 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 125 $38.90 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 125 $38.90 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 33 $38.99 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 125 $38.99 Automatic Execution
 15:23:35 - 12-Dec-25
Buy* 102 $38.96 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 52 $38.96 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 1,000 $38.93 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 633 $38.96 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 2 $38.94 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 2 $38.95 Automatic Execution
 15:17:54 - 12-Dec-25
Buy* 2 $38.95 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 2 $38.95 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 2 $38.95 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 2 $38.95 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 2 $38.96 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 550 $38.92 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 150 $38.93 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 300 $38.93 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 700 $38.93 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 150 $38.94 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 150 $38.96 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.97 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 125 $38.96 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 100 $38.98 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 100 $38.97 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 100 $38.99 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 100 $38.98 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $38.98 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 311 $38.95 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 189 $38.95 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 200 $38.95 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 300 $38.95 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $39.01 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 125 $39.02 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 125 $39.02 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 75 $39.01 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 125 $39.02 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 125 $39.01 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 65 $38.94 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 125 $38.94 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 125 $38.94 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 125 $38.94 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 75 $38.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 125 $38.93 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 300 $39.04 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 40 $39.05 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 80 $39.05 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 20 $39.04 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $38.975 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 86 $39.00 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 53 $39.00 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 125 $39.00 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 80 $39.08 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 20 $39.07 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 1 $39.07 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 42 $39.01 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 83 $39.01 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 42 $39.01 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 125 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 125 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 125 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 125 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 125 $39.01 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 26 $38.92 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 125 $38.92 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 103 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 103 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 125 $38.92 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $38.94 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 100 $38.975 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $38.97 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 94 $38.98 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $38.98 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 2 $38.97 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 100 $38.98 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 2 $38.93 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 2 $38.93 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 2 $38.94 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 2 $38.94 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 2 $38.94 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $38.92 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 100 $38.925 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 200 $38.93 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 3 $38.91 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $38.98 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 400 $38.91 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 1,000 $38.91 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 1,000 $38.91 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 98 $38.92 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 19 $38.94 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 36 $38.93 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 56 $38.93 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 54 $38.93 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 2 $38.93 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 2 $38.88 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 2 $38.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 53 $38.94 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 45 $38.93 Automatic Execution
 13:19:21 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 45 $38.90 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 98 $38.93 Automatic Execution
 13:17:53 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 2 $39.02 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 2 $39.02 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 2 $39.02 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 113 $39.00 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 3,900 $39.01 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 100 $39.01 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 2 $39.00 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $39.04 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $39.005 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 82 $39.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 125 $39.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 125 $39.03 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 125 $39.03 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 125 $39.03 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 125 $39.14 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 105 $39.10 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 20 $39.09 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 125 $39.09 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 125 $39.09 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 50 $39.10 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 75 $39.08 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 125 $39.08 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 125 $39.14 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 102 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 103 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 22 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 50 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 26 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 76 $39.03 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 30 $39.07 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 20 $39.03 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 30 $39.06 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 108 $39.07 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 54 $39.07 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 91 $38.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 70 $38.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 21 $38.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 125 $38.98 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 54 $38.98 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 108 $38.97 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 54 $38.97 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 54 $38.95 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 54 $38.95 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 1 $39.10 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 12 $39.10 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 20 $39.10 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 2,311 $39.14 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 1,569 $39.14 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 114 $39.14 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 2 $39.14 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 2 $39.14 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 51 $39.14 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $39.14 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 2 $39.14 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 50 $39.15 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $39.10 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 1 $39.17 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 2 $39.14 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 2 $39.15 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 2 $39.11 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 2 $39.15 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 2 $39.11 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 2 $39.15 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 2 $39.11 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 2 $39.15 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 2 $39.11 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 2 $39.15 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 2 $39.11 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 2 $39.21 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 150 $39.13 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $39.13 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 2 $39.21 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 4,998 $39.14 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 225 $39.13 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 2 $39.21 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 2 $39.14 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 9 $39.12 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 2 $39.21 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 125 $39.13 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 82 $39.13 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 2 $39.21 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 25 $39.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 109 $39.13 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 7 $39.29 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 75 $39.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 16 $39.13 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 21 $39.29 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 125 $39.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 84 $39.13 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 7 $39.29 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 8 $39.13 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 250 $39.12 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 7 $39.58 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 92 $39.13 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 72 $39.12 Automatic Execution
 10:16:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13