Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Bond B (RFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 $41.25 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 200 $41.25 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 11 $41.25 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 225 $41.24 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 264 $41.24 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 71 $41.17 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 113 $41.17 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 8 $41.17 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 1 $41.08 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $41.10 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 68 $41.08 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 14 $40.98 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 271 $41.04 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 55 $41.04 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 28 $41.04 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 2 $41.07 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 2 $41.07 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 2 $41.07 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:46 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 1 $41.05 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 1 $41.03 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $41.03 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 1 $41.03 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 2 $40.86 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1,413 $40.90 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 14 $40.91 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 62 $40.90 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 2 $40.90 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 4 $40.90 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 2 $40.90 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 200 $40.93 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 200 $40.93 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 1 $40.95 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 5 $40.95 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $40.95 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $40.95 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $40.95 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 323 $40.96 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 1 $40.99 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:09 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 496 $40.94 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 1 $40.94 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 2 $41.22 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 11 $41.35 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 18 $41.33 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 200 $41.49 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 2 $41.36 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 2 $41.36 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 2 $41.36 Automatic Execution
 09:48:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44