| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $7.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 500 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 32 | $6.965 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 34 | $6.94 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $6.955 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 99 | $7.13 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 25 | $7.10 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 572 | $6.89 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2,000 | $6.89 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 468 | $6.89 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 94 | $6.85 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 22 | $6.84 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 18 | $6.84 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 85 | $6.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 3 | $6.60 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1,008 | $6.55 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 53 | $6.56 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 40 | $6.61 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 60 | $6.61 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 42 | $6.61 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1,924 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 176 | $6.50 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 1 | $6.55 | Automatic Execution |
09:49:39 - 18-Jul-25 |