| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.75 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 23 | $7.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 30 | $7.72 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 33 | $7.71 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 165 | $7.71 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 3 | $7.71 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 18 | $7.77 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 961 | $7.68 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 26 | $7.66 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 11 | $7.66 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 50 | $7.67 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 50 | $7.67 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 26 | $7.66 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $7.655 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 6 | $7.655 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 38 | $7.705 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 33 | $7.77 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 20 | $7.765 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 94 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 61 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 39 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 61 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 39 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 18 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 132 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 625 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 2,875 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 265 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 150 | $7.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 50 | $7.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 33 | $7.82 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 33 | $7.82 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 33 | $7.83 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 67 | $7.83 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 113 | $7.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 63 | $7.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 80 | $7.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 293 | $7.60 | Ordinary |
08:16:58 - 19-Sep-25 |
| Sell* | 7 | $7.60 | Ordinary |
08:16:58 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
07:43:08 - 19-Sep-25 |