Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (RFI.US) Share Price

Price $11.25 on 21-05-2026 at 16:45:52
Change $-0.09 -0.79%
Buy $11.27
Sell $11.19
Last Trade: Sell 1.00 at $11.28
Day's Volume: 492
Last Close: $11.34
Open: $11.27
ISIN: US19247R1032
Day's Range $11.17 - $11.35
52wk Range: $10.53 - $12.25
Market Capitalisation: $299.21m
VWAP: $11.29671
Shares in Issue: 26.69m

Cohen & Steers (RFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.28 Automatic Execution
11:22:09 - 21-May-26
Sell* 2 $11.26 Automatic Execution
09:32:16 - 21-May-26
Sell* 100 $11.27 Automatic Execution
09:32:16 - 21-May-26
Sell* 98 $11.26 Ordinary
09:09:46 - 21-May-26
Sell* 2 $11.27 Ordinary
09:09:46 - 21-May-26
See more Cohen & Steers trades

Cohen & Steers (RFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.25 11.35 11.25 11.34 2,829
19th May 2026 (Tue) 11.10 11.22 11.09 11.17 6,002
18th May 2026 (Mon) 11.05 11.24 11.05 11.21 9,423
15th May 2026 (Fri) 11.24 11.24 11.12 11.10 6,565
14th May 2026 (Thu) 11.47 11.48 11.36 11.35 10,543
13th May 2026 (Wed) 11.53 11.53 11.41 11.41 6,012
12th May 2026 (Tue) 11.57 11.605 11.57 11.58 506
11th May 2026 (Mon) 11.70 11.725 11.645 11.67 1,256
8th May 2026 (Fri) 11.65 11.727 11.65 11.68 4,665
7th May 2026 (Thu) 11.66 11.66 11.62 11.62 854
6th May 2026 (Wed) 11.70 11.74 11.70 11.74 2,010
5th May 2026 (Tue) 11.65 11.65 11.58 11.60 1,837
4th May 2026 (Mon) 11.67 11.67 11.545 11.56 2,683
1st May 2026 (Fri) 11.65 11.72 11.63 11.63 2,436
30th Apr 2026 (Thu) 11.60 11.70 11.60 11.66 4,823
29th Apr 2026 (Wed) 11.49 11.53 11.48 11.53 1,528
28th Apr 2026 (Tue) 11.46 11.55 11.46 11.55 502
27th Apr 2026 (Mon) 11.50 11.51 11.47 11.46 1,300
24th Apr 2026 (Fri) 11.535 11.56 11.495 11.50 2,152
23rd Apr 2026 (Thu) 11.47 11.55 11.47 11.49 18,173
22nd Apr 2026 (Wed) 11.54 11.54 11.43 11.43 4,645
21st Apr 2026 (Tue) 11.64 11.64 11.52 11.50 2,674
See more Cohen & Steers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered