| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.47 | 11.47 | 11.43 | 11.44 | 8,985 |
| 9th Jul 2026 (Thu) | 11.43 | 11.48 | 11.43 | 11.43 | 4,479 |
| 8th Jul 2026 (Wed) | 11.46 | 11.46 | 11.42 | 11.43 | 1,470 |
| 7th Jul 2026 (Tue) | 11.52 | 11.615 | 11.52 | 11.58 | 3,434 |
| 6th Jul 2026 (Mon) | 11.52 | 11.52 | 11.39 | 11.43 | 7,145 |
| 3rd Jul 2026 (Fri) | 11.41 | 11.48 | 11.41 | 11.48 | 0 |
| 2nd Jul 2026 (Thu) | 11.41 | 11.50 | 11.41 | 11.48 | 1,618 |
| 1st Jul 2026 (Wed) | 11.40 | 11.48 | 11.39 | 11.43 | 7,349 |
| 30th Jun 2026 (Tue) | 11.32 | 11.39 | 11.27 | 11.32 | 4,946 |
| 29th Jun 2026 (Mon) | 11.40 | 11.42 | 11.33 | 11.40 | 8,120 |
| 26th Jun 2026 (Fri) | 11.23 | 11.39 | 11.23 | 11.39 | 8,238 |
| 25th Jun 2026 (Thu) | 11.24 | 11.24 | 11.15 | 11.15 | 5,535 |
| 24th Jun 2026 (Wed) | 11.24 | 11.24 | 11.165 | 11.19 | 980 |
| 23rd Jun 2026 (Tue) | 11.21 | 11.21 | 11.19 | 11.19 | 767 |
| 22nd Jun 2026 (Mon) | 11.11 | 11.14 | 11.00 | 11.08 | 977 |
| 19th Jun 2026 (Fri) | 11.10 | 11.10 | 11.00 | 11.00 | 2,886 |
| 18th Jun 2026 (Thu) | 11.10 | 11.10 | 11.00 | 11.00 | 2,886 |
| 17th Jun 2026 (Wed) | 11.22 | 11.235 | 11.02 | 11.02 | 672 |
| 16th Jun 2026 (Tue) | 11.28 | 11.28 | 11.22 | 11.23 | 14,827 |
| 15th Jun 2026 (Mon) | 11.37 | 11.37 | 11.21 | 11.24 | 4,750 |
| 12th Jun 2026 (Fri) | 11.35 | 11.36 | 11.30 | 11.33 | 1,369 |
| 11th Jun 2026 (Thu) | 11.35 | 11.35 | 11.27 | 11.30 | 12,308 |
| 10th Jun 2026 (Wed) | 11.33 | 11.40 | 11.27 | 11.28 | 3,642 |
| 9th Jun 2026 (Tue) | 11.19 | 11.35 | 11.19 | 11.34 | 2,226 |
| 8th Jun 2026 (Mon) | 11.37 | 11.37 | 11.22 | 11.26 | 2,275 |
| 5th Jun 2026 (Fri) | 11.275 | 11.40 | 11.25 | 11.39 | 11,356 |
| 4th Jun 2026 (Thu) | 11.26 | 11.28 | 11.24 | 11.26 | 6,004 |
| 3rd Jun 2026 (Wed) | 11.18 | 11.215 | 11.16 | 11.14 | 1,485 |
| 2nd Jun 2026 (Tue) | 11.10 | 11.18 | 11.10 | 11.15 | 855 |
| 1st Jun 2026 (Mon) | 11.20 | 11.25 | 11.13 | 11.12 | 11,729 |
| 29th May 2026 (Fri) | 11.30 | 11.32 | 11.22 | 11.26 | 3,357 |
| 28th May 2026 (Thu) | 11.26 | 11.345 | 11.26 | 11.34 | 4,757 |
| 27th May 2026 (Wed) | 11.32 | 11.33 | 11.28 | 11.29 | 4,151 |
| 26th May 2026 (Tue) | 11.28 | 11.32 | 11.26 | 11.27 | 6,624 |
| 25th May 2026 (Mon) | 11.29 | 11.29 | 11.225 | 11.27 | 11,927 |
| 22nd May 2026 (Fri) | 11.29 | 11.29 | 11.225 | 11.27 | 11,927 |
| 21st May 2026 (Thu) | 11.27 | 11.35 | 11.17 | 11.26 | 11,438 |
| 20th May 2026 (Wed) | 11.25 | 11.35 | 11.25 | 11.34 | 2,829 |
| 19th May 2026 (Tue) | 11.10 | 11.22 | 11.09 | 11.17 | 6,002 |
| 18th May 2026 (Mon) | 11.05 | 11.24 | 11.05 | 11.21 | 9,423 |
| 15th May 2026 (Fri) | 11.24 | 11.24 | 11.12 | 11.10 | 6,565 |
| 14th May 2026 (Thu) | 11.47 | 11.48 | 11.36 | 11.35 | 10,543 |
| 13th May 2026 (Wed) | 11.53 | 11.53 | 11.41 | 11.41 | 6,012 |
| 12th May 2026 (Tue) | 11.57 | 11.605 | 11.57 | 11.58 | 506 |
| 11th May 2026 (Mon) | 11.70 | 11.725 | 11.645 | 11.67 | 1,256 |