| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.54 | 10.55 | 10.45 | 10.48 | 6,317 |
| 25th Sep 2026 (Fri) | 10.60 | 10.61 | 10.58 | 10.56 | 9,596 |
| 24th Sep 2026 (Thu) | 10.65 | 10.72 | 10.61 | 10.58 | 2,384 |
| 23rd Sep 2026 (Wed) | 10.80 | 10.80 | 10.57 | 10.61 | 3,094 |
| 22nd Sep 2026 (Tue) | 10.83 | 10.84 | 10.82 | 10.82 | 817 |
| 21st Sep 2026 (Mon) | 10.89 | 10.89 | 10.79 | 10.83 | 5,014 |
| 18th Sep 2026 (Fri) | 10.81 | 10.82 | 10.80 | 10.81 | 1,056 |
| 17th Sep 2026 (Thu) | 10.87 | 10.89 | 10.87 | 10.89 | 2,102 |
| 16th Sep 2026 (Wed) | 10.86 | 10.94 | 10.79 | 10.79 | 3,495 |
| 15th Sep 2026 (Tue) | 10.90 | 10.91 | 10.86 | 10.89 | 3,910 |
| 14th Sep 2026 (Mon) | 10.96 | 10.97 | 10.91 | 10.89 | 1,906 |
| 11th Sep 2026 (Fri) | 11.04 | 11.04 | 11.00 | 11.01 | 2,852 |
| 10th Sep 2026 (Thu) | 11.12 | 11.12 | 10.97 | 10.96 | 8,507 |
| 9th Sep 2026 (Wed) | 11.18 | 11.18 | 11.075 | 11.07 | 5,139 |
| 8th Sep 2026 (Tue) | 11.22 | 11.23 | 11.20 | 11.22 | 2,092 |
| 7th Sep 2026 (Mon) | 11.35 | 11.35 | 11.28 | 11.28 | 4,069 |
| 4th Sep 2026 (Fri) | 11.35 | 11.35 | 11.28 | 11.28 | 4,069 |
| 3rd Sep 2026 (Thu) | 11.285 | 11.35 | 11.28 | 11.33 | 2,918 |
| 2nd Sep 2026 (Wed) | 11.26 | 11.26 | 11.25 | 11.27 | 545 |
| 1st Sep 2026 (Tue) | 11.335 | 11.34 | 11.275 | 11.29 | 1,460 |
| 31st Aug 2026 (Mon) | 11.35 | 11.36 | 11.31 | 11.33 | 3,665 |
| 28th Aug 2026 (Fri) | 11.40 | 11.42 | 11.38 | 11.43 | 3,556 |
| 27th Aug 2026 (Thu) | 11.40 | 11.40 | 11.365 | 11.38 | 1,942 |
| 26th Aug 2026 (Wed) | 11.46 | 11.47 | 11.41 | 11.41 | 5,334 |
| 25th Aug 2026 (Tue) | 11.42 | 11.46 | 11.42 | 11.47 | 1,330 |
| 24th Aug 2026 (Mon) | 11.40 | 11.405 | 11.385 | 11.39 | 2,658 |
| 21st Aug 2026 (Fri) | 11.46 | 11.50 | 11.36 | 11.41 | 8,421 |
| 20th Aug 2026 (Thu) | 11.50 | 11.515 | 11.48 | 11.52 | 980 |
| 19th Aug 2026 (Wed) | 11.47 | 11.52 | 11.435 | 11.52 | 2,951 |
| 18th Aug 2026 (Tue) | 11.49 | 11.50 | 11.37 | 11.42 | 1,310 |
| 17th Aug 2026 (Mon) | 11.465 | 11.47 | 11.41 | 11.43 | 2,153 |
| 14th Aug 2026 (Fri) | 11.50 | 11.55 | 11.50 | 11.51 | 4,904 |
| 13th Aug 2026 (Thu) | 11.48 | 11.515 | 11.48 | 11.55 | 4,540 |
| 12th Aug 2026 (Wed) | 11.37 | 11.39 | 11.35 | 11.35 | 4,999 |
| 11th Aug 2026 (Tue) | 11.41 | 11.41 | 11.345 | 11.35 | 2,788 |
| 10th Aug 2026 (Mon) | 11.56 | 11.57 | 11.48 | 11.60 | 2,719 |
| 7th Aug 2026 (Fri) | 11.54 | 11.63 | 11.54 | 11.60 | 5,621 |
| 6th Aug 2026 (Thu) | 11.54 | 11.54 | 11.46 | 11.46 | 4,121 |
| 5th Aug 2026 (Wed) | 11.50 | 11.55 | 11.48 | 11.53 | 3,060 |
| 4th Aug 2026 (Tue) | 11.44 | 11.56 | 11.44 | 11.56 | 11,850 |
| 3rd Aug 2026 (Mon) | 11.56 | 11.58 | 11.54 | 11.54 | 1,245 |
| 31st Jul 2026 (Fri) | 11.56 | 11.565 | 11.50 | 11.50 | 2,318 |
| 30th Jul 2026 (Thu) | 11.63 | 11.63 | 11.54 | 11.61 | 7,025 |
| 29th Jul 2026 (Wed) | 11.73 | 11.73 | 11.64 | 11.67 | 2,025 |