| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.25 | 11.35 | 11.25 | 11.34 | 2,829 |
| 19th May 2026 (Tue) | 11.10 | 11.22 | 11.09 | 11.17 | 6,002 |
| 18th May 2026 (Mon) | 11.05 | 11.24 | 11.05 | 11.21 | 9,423 |
| 15th May 2026 (Fri) | 11.24 | 11.24 | 11.12 | 11.10 | 6,565 |
| 14th May 2026 (Thu) | 11.47 | 11.48 | 11.36 | 11.35 | 10,543 |
| 13th May 2026 (Wed) | 11.53 | 11.53 | 11.41 | 11.41 | 6,012 |
| 12th May 2026 (Tue) | 11.57 | 11.605 | 11.57 | 11.58 | 506 |
| 11th May 2026 (Mon) | 11.70 | 11.725 | 11.645 | 11.67 | 1,256 |
| 8th May 2026 (Fri) | 11.65 | 11.727 | 11.65 | 11.68 | 4,665 |
| 7th May 2026 (Thu) | 11.66 | 11.66 | 11.62 | 11.62 | 854 |
| 6th May 2026 (Wed) | 11.70 | 11.74 | 11.70 | 11.74 | 2,010 |
| 5th May 2026 (Tue) | 11.65 | 11.65 | 11.58 | 11.60 | 1,837 |
| 4th May 2026 (Mon) | 11.67 | 11.67 | 11.545 | 11.56 | 2,683 |
| 1st May 2026 (Fri) | 11.65 | 11.72 | 11.63 | 11.63 | 2,436 |
| 30th Apr 2026 (Thu) | 11.60 | 11.70 | 11.60 | 11.66 | 4,823 |
| 29th Apr 2026 (Wed) | 11.49 | 11.53 | 11.48 | 11.53 | 1,528 |
| 28th Apr 2026 (Tue) | 11.46 | 11.55 | 11.46 | 11.55 | 502 |
| 27th Apr 2026 (Mon) | 11.50 | 11.51 | 11.47 | 11.46 | 1,300 |
| 24th Apr 2026 (Fri) | 11.535 | 11.56 | 11.495 | 11.50 | 2,152 |
| 23rd Apr 2026 (Thu) | 11.47 | 11.55 | 11.47 | 11.49 | 18,173 |
| 22nd Apr 2026 (Wed) | 11.54 | 11.54 | 11.43 | 11.43 | 4,645 |
| 21st Apr 2026 (Tue) | 11.64 | 11.64 | 11.52 | 11.50 | 2,674 |
| 20th Apr 2026 (Mon) | 11.67 | 11.76 | 11.67 | 11.74 | 1,959 |
| 17th Apr 2026 (Fri) | 11.60 | 11.74 | 11.60 | 11.73 | 4,129 |
| 16th Apr 2026 (Thu) | 11.56 | 11.56 | 11.53 | 11.53 | 259 |
| 15th Apr 2026 (Wed) | 11.47 | 11.49 | 11.41 | 11.49 | 5,568 |
| 14th Apr 2026 (Tue) | 11.49 | 11.54 | 11.49 | 11.56 | 1,437 |
| 13th Apr 2026 (Mon) | 11.45 | 11.48 | 11.41 | 11.47 | 5,125 |
| 10th Apr 2026 (Fri) | 11.48 | 11.52 | 11.45 | 11.53 | 1,454 |
| 9th Apr 2026 (Thu) | 11.55 | 11.55 | 11.40 | 11.52 | 1,644 |
| 8th Apr 2026 (Wed) | 11.46 | 11.49 | 11.36 | 11.36 | 2,314 |
| 7th Apr 2026 (Tue) | 11.20 | 11.38 | 11.183 | 11.32 | 4,218 |
| 6th Apr 2026 (Mon) | 11.24 | 11.25 | 11.22 | 11.23 | 159 |
| 3rd Apr 2026 (Fri) | 11.14 | 11.24 | 11.14 | 11.24 | 689 |
| 2nd Apr 2026 (Thu) | 11.14 | 11.24 | 11.14 | 11.24 | 689 |
| 1st Apr 2026 (Wed) | 11.16 | 11.18 | 11.12 | 11.14 | 7,778 |
| 31st Mar 2026 (Tue) | 10.98 | 11.15 | 10.96 | 11.14 | 1,000 |
| 30th Mar 2026 (Mon) | 10.94 | 11.00 | 10.87 | 10.89 | 1,636 |
| 27th Mar 2026 (Fri) | 10.84 | 10.84 | 10.78 | 10.79 | 714 |
| 26th Mar 2026 (Thu) | 10.93 | 10.94 | 10.865 | 10.87 | 1,777 |
| 25th Mar 2026 (Wed) | 10.86 | 10.92 | 10.86 | 10.93 | 151 |
| 24th Mar 2026 (Tue) | 10.85 | 10.92 | 10.81 | 10.88 | 410 |
| 23rd Mar 2026 (Mon) | 10.95 | 10.99 | 10.915 | 10.93 | 1,510 |