Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen And Steer (RFI.US) Share Price

Price $11.235 on 03-04-2026 at 22:47:29
Change $0.09 0.8%
Buy $11.88
Sell $10.80
Last Trade: -
Day's Volume: 689
Last Close: $11.24
Open: $11.14
ISIN: US19247R1032
Day's Range $11.14 - $11.24
52wk Range: $10.55 - $12.22
Market Capitalisation: $297.35m
VWAP: $11.15312
Shares in Issue: 26.69m

Cohen And Steer (RFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen And Steer trades

Cohen And Steer (RFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.14 11.24 11.14 11.24 689
2nd Apr 2026 (Thu) 11.14 11.24 11.14 11.24 689
1st Apr 2026 (Wed) 11.16 11.18 11.12 11.14 7,778
31st Mar 2026 (Tue) 10.98 11.15 10.96 11.14 1,000
30th Mar 2026 (Mon) 10.94 11.00 10.87 10.89 1,636
27th Mar 2026 (Fri) 10.84 10.84 10.78 10.79 714
26th Mar 2026 (Thu) 10.93 10.94 10.865 10.87 1,777
25th Mar 2026 (Wed) 10.86 10.92 10.86 10.93 151
24th Mar 2026 (Tue) 10.85 10.92 10.81 10.88 410
23rd Mar 2026 (Mon) 10.95 10.99 10.915 10.93 1,510
20th Mar 2026 (Fri) 11.15 11.15 10.84 10.83 5,092
19th Mar 2026 (Thu) 11.25 11.31 11.16 11.15 1,892
18th Mar 2026 (Wed) 11.38 11.39 11.28 11.31 1,101
17th Mar 2026 (Tue) 11.47 11.485 11.43 11.42 270
16th Mar 2026 (Mon) 11.445 11.46 11.38 11.37 2,230
13th Mar 2026 (Fri) 11.42 11.46 11.35 11.37 1,364
12th Mar 2026 (Thu) 11.38 11.405 11.31 11.322 1,274
11th Mar 2026 (Wed) 11.47 11.47 11.41 11.41 1,490
10th Mar 2026 (Tue) 11.60 11.60 11.54 11.55 705
9th Mar 2026 (Mon) 11.68 11.68 11.445 11.61 101
6th Mar 2026 (Fri) 11.80 11.83 11.80 11.78 416
5th Mar 2026 (Thu) 11.885 11.93 11.885 11.93 511
See more Cohen And Steer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered