| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.84 | 58.84 | 58.79 | 59.13 | 4,511 |
| 25th Sep 2026 (Fri) | 59.65 | 59.71 | 59.65 | 59.7091 | 418 |
| 24th Sep 2026 (Thu) | 59.13 | 59.44 | 59.13 | 59.6622 | 366 |
| 23rd Sep 2026 (Wed) | 59.65 | 59.771 | 59.65 | 59.6521 | 222 |
| 22nd Sep 2026 (Tue) | 59.85 | 60.281 | 59.85 | 60.2327 | 236 |
| 21st Sep 2026 (Mon) | 59.01 | 59.15 | 59.01 | 59.53 | 22 |
| 18th Sep 2026 (Fri) | 58.73 | 58.791 | 58.73 | 58.94 | 700 |
| 17th Sep 2026 (Thu) | 58.97 | 58.97 | 58.96 | 58.9831 | 1,200 |
| 16th Sep 2026 (Wed) | 58.98 | 58.98 | 58.98 | 58.38 | 100 |
| 15th Sep 2026 (Tue) | 58.31 | 58.331 | 58.31 | 58.363 | 569 |
| 14th Sep 2026 (Mon) | 59.11 | 59.11 | 59.11 | 58.95 | 293 |
| 11th Sep 2026 (Fri) | 60.25 | 60.25 | 60.03 | 60.10 | 787 |
| 10th Sep 2026 (Thu) | 59.62 | 59.86 | 59.60 | 59.539 | 464 |
| 9th Sep 2026 (Wed) | 60.30 | 60.30 | 60.23 | 60.2315 | 200 |
| 8th Sep 2026 (Tue) | 61.03 | 61.03 | 60.81 | 60.7655 | 200 |
| 7th Sep 2026 (Mon) | 60.67 | 60.67 | 60.66 | 60.8502 | 270 |
| 4th Sep 2026 (Fri) | 60.67 | 60.67 | 60.66 | 60.8502 | 270 |
| 3rd Sep 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.65 | 120 |
| 2nd Sep 2026 (Wed) | 60.01 | 60.01 | 60.01 | 60.0627 | 103 |
| 1st Sep 2026 (Tue) | 60.03 | 60.03 | 59.65 | 59.6904 | 301 |
| 31st Aug 2026 (Mon) | 61.87 | 61.87 | 60.435 | 60.435 | 9 |
| 28th Aug 2026 (Fri) | 61.87 | 61.87 | 60.716 | 60.716 | 0 |
| 27th Aug 2026 (Thu) | 61.87 | 62.09 | 61.87 | 62.09 | 400 |
| 26th Aug 2026 (Wed) | 61.89 | 61.89 | 61.89 | 61.8576 | 110 |
| 25th Aug 2026 (Tue) | 61.22 | 61.5675 | 61.22 | 61.5675 | 1 |
| 24th Aug 2026 (Mon) | 61.22 | 61.38 | 61.22 | 61.37 | 1,251 |
| 21st Aug 2026 (Fri) | 61.78 | 61.78 | 61.78 | 62.1314 | 121 |
| 20th Aug 2026 (Thu) | 62.38 | 62.44 | 61.73 | 61.8595 | 400 |
| 19th Aug 2026 (Wed) | 62.22 | 62.78 | 62.22 | 62.6229 | 414 |
| 18th Aug 2026 (Tue) | 63.32 | 63.32 | 63.32 | 62.9909 | 200 |
| 17th Aug 2026 (Mon) | 64.73 | 64.73 | 64.52 | 64.63 | 1,457 |
| 14th Aug 2026 (Fri) | 64.16 | 64.20 | 64.16 | 64.1514 | 3,165 |
| 13th Aug 2026 (Thu) | 63.72 | 63.72 | 63.6292 | 63.6292 | 5 |
| 12th Aug 2026 (Wed) | 63.72 | 63.85 | 63.72 | 63.6541 | 1,333 |
| 11th Aug 2026 (Tue) | 63.281 | 63.281 | 63.28 | 63.0198 | 100 |
| 10th Aug 2026 (Mon) | 63.20 | 63.20 | 63.12 | 62.9229 | 700 |
| 7th Aug 2026 (Fri) | 62.62 | 63.11 | 62.599 | 63.1105 | 700 |
| 6th Aug 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.5787 | 101 |
| 5th Aug 2026 (Wed) | 61.751 | 61.809 | 61.751 | 61.588 | 324 |
| 4th Aug 2026 (Tue) | 61.39 | 61.911 | 61.38 | 61.87 | 700 |
| 3rd Aug 2026 (Mon) | 59.46 | 60.44 | 59.46 | 60.428 | 474 |
| 31st Jul 2026 (Fri) | 58.36 | 59.7056 | 58.36 | 59.7056 | 1 |
| 30th Jul 2026 (Thu) | 58.36 | 59.6318 | 58.36 | 59.6318 | 0 |
| 29th Jul 2026 (Wed) | 58.36 | 59.32 | 58.36 | 58.15 | 200 |