Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.59 60.59 60.59 61.0114 8
19th May 2026 (Tue) 59.21 59.49 59.21 59.717 138
18th May 2026 (Mon) 61.06 61.06 60.17 60.31 100
15th May 2026 (Fri) 61.00 61.21 61.00 61.0296 100
14th May 2026 (Thu) 62.219 62.43 62.219 62.4743 700
13th May 2026 (Wed) 61.62 61.93 61.62 62.23 539
12th May 2026 (Tue) 62.30 62.30 61.94 61.94 5
11th May 2026 (Mon) 62.30 62.459 62.30 62.4327 450
8th May 2026 (Fri) 61.89 61.89 61.89 62.00 129
7th May 2026 (Thu) 61.89 61.89 61.52 61.5994 1,300
6th May 2026 (Wed) 62.56 62.56 62.56 63.04 55
5th May 2026 (Tue) 61.09 61.12 61.09 61.1599 201
4th May 2026 (Mon) 59.84 59.84 59.6754 59.6754 51
1st May 2026 (Fri) 59.84 59.84 59.79 59.8461 200
30th Apr 2026 (Thu) 59.54 59.54 59.54 59.54 149
29th Apr 2026 (Wed) 58.61 58.61 58.231 58.4658 400
28th Apr 2026 (Tue) 59.88 59.88 58.72 58.88 1,340
27th Apr 2026 (Mon) 59.74 60.2432 59.74 60.2432 28
24th Apr 2026 (Fri) 59.74 60.4561 59.74 60.4561 0
23rd Apr 2026 (Thu) 59.74 59.75 59.74 59.83 1,247
22nd Apr 2026 (Wed) 59.79 59.82 59.79 59.8639 1,200
21st Apr 2026 (Tue) 60.23 60.27 59.84 59.88 501
20th Apr 2026 (Mon) 60.00 60.37 60.00 60.35 2,239
17th Apr 2026 (Fri) 59.98 60.08 59.98 60.1175 100
16th Apr 2026 (Thu) 58.90 58.92 58.86 58.92 2,594
15th Apr 2026 (Wed) 59.05 59.19 58.88 58.97 724
14th Apr 2026 (Tue) 58.99 58.99 58.77 58.86 2,569
13th Apr 2026 (Mon) 58.23 58.23 58.18 58.49 691
10th Apr 2026 (Fri) 57.919 57.93 57.68 57.69 2,333
9th Apr 2026 (Thu) 57.609 57.609 57.609 57.7595 140
8th Apr 2026 (Wed) 57.90 57.90 57.76 57.77 1,305
7th Apr 2026 (Tue) 55.47 55.81 55.47 55.81 0
6th Apr 2026 (Mon) 55.47 55.75 55.47 55.703 443
3rd Apr 2026 (Fri) 55.41 55.41 55.41 55.6036 0
2nd Apr 2026 (Thu) 55.41 55.41 55.41 55.6036 0
1st Apr 2026 (Wed) 55.74 55.74 55.74 55.51 200
31st Mar 2026 (Tue) 54.46 54.46 54.45 54.8123 48
30th Mar 2026 (Mon) 53.55 53.55 52.85 52.8677 117
27th Mar 2026 (Fri) 54.76 54.76 53.90 53.90 0
26th Mar 2026 (Thu) 54.76 54.76 54.76 54.76 1
25th Mar 2026 (Wed) 55.68 56.2523 55.68 56.2523 0
24th Mar 2026 (Tue) 55.68 55.68 55.68 55.68 2
23rd Mar 2026 (Mon) 55.17 55.17 55.17 55.17 0
FTSE 100 Latest
Value10,443.47
Change11.13