| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.51 | 62.51 | 61.46 | 61.46 | 7 |
| 9th Jul 2026 (Thu) | 62.51 | 62.60 | 62.43 | 62.1033 | 307 |
| 8th Jul 2026 (Wed) | 62.00 | 62.00 | 61.36 | 61.36 | 0 |
| 7th Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 61.6158 | 326 |
| 6th Jul 2026 (Mon) | 63.41 | 63.53 | 63.03 | 62.9052 | 609 |
| 3rd Jul 2026 (Fri) | 64.40 | 64.40 | 62.545 | 62.545 | 0 |
| 2nd Jul 2026 (Thu) | 64.40 | 64.40 | 63.60 | 62.545 | 20 |
| 1st Jul 2026 (Wed) | 63.681 | 63.681 | 63.681 | 63.5599 | 100 |
| 30th Jun 2026 (Tue) | 64.25 | 64.53 | 64.25 | 64.53 | 237 |
| 29th Jun 2026 (Mon) | 63.21 | 63.431 | 63.21 | 63.4694 | 300 |
| 26th Jun 2026 (Fri) | 63.12 | 63.12 | 62.92 | 62.92 | 1,466 |
| 25th Jun 2026 (Thu) | 63.04 | 63.5822 | 63.04 | 63.5822 | 0 |
| 24th Jun 2026 (Wed) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 23rd Jun 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.3141 | 0 |
| 22nd Jun 2026 (Mon) | 64.00 | 64.39 | 64.00 | 64.5862 | 436 |
| 19th Jun 2026 (Fri) | 64.50 | 64.50 | 64.0999 | 64.0999 | 100 |
| 18th Jun 2026 (Thu) | 64.50 | 64.50 | 64.0999 | 64.0999 | 100 |
| 17th Jun 2026 (Wed) | 64.50 | 64.50 | 63.85 | 63.3987 | 836 |
| 16th Jun 2026 (Tue) | 64.32 | 64.32 | 63.6048 | 63.6048 | 0 |
| 15th Jun 2026 (Mon) | 64.32 | 64.32 | 64.32 | 64.28 | 233 |
| 12th Jun 2026 (Fri) | 63.04 | 63.26 | 63.02 | 63.51 | 249 |
| 11th Jun 2026 (Thu) | 62.50 | 63.29 | 62.50 | 63.26 | 50 |
| 10th Jun 2026 (Wed) | 61.82 | 61.82 | 61.82 | 61.19 | 0 |
| 9th Jun 2026 (Tue) | 62.44 | 62.44 | 62.3413 | 62.3413 | 0 |
| 8th Jun 2026 (Mon) | 62.44 | 62.44 | 62.23 | 62.13 | 512 |
| 5th Jun 2026 (Fri) | 64.259 | 64.259 | 62.0629 | 62.0629 | 2 |
| 4th Jun 2026 (Thu) | 64.259 | 64.259 | 64.259 | 64.2513 | 221 |
| 3rd Jun 2026 (Wed) | 63.47 | 64.03 | 63.47 | 64.03 | 1,130 |
| 2nd Jun 2026 (Tue) | 63.49 | 63.55 | 63.32 | 63.64 | 302 |
| 1st Jun 2026 (Mon) | 62.94 | 62.94 | 62.94 | 63.20 | 100 |
| 29th May 2026 (Fri) | 62.85 | 62.94 | 62.85 | 63.0358 | 489 |
| 28th May 2026 (Thu) | 62.44 | 63.1605 | 62.44 | 63.1605 | 97 |
| 27th May 2026 (Wed) | 62.44 | 62.81 | 62.44 | 62.81 | 16 |
| 26th May 2026 (Tue) | 62.44 | 63.11 | 62.44 | 63.10 | 100 |
| 25th May 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.6173 | 100 |
| 22nd May 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.6173 | 100 |
| 21st May 2026 (Thu) | 60.839 | 61.54 | 60.74 | 61.27 | 1,079 |
| 20th May 2026 (Wed) | 60.59 | 60.59 | 60.59 | 61.0114 | 8 |
| 19th May 2026 (Tue) | 59.21 | 59.49 | 59.21 | 59.717 | 138 |
| 18th May 2026 (Mon) | 61.06 | 61.06 | 60.17 | 60.31 | 100 |
| 15th May 2026 (Fri) | 61.00 | 61.21 | 61.00 | 61.0296 | 100 |
| 14th May 2026 (Thu) | 62.219 | 62.43 | 62.219 | 62.4743 | 700 |
| 13th May 2026 (Wed) | 61.62 | 61.93 | 61.62 | 62.23 | 539 |
| 12th May 2026 (Tue) | 62.30 | 62.30 | 61.94 | 61.94 | 5 |
| 11th May 2026 (Mon) | 62.30 | 62.459 | 62.30 | 62.4327 | 450 |