Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.41 55.41 55.41 55.6036 0
2nd Apr 2026 (Thu) 55.41 55.41 55.41 55.6036 0
1st Apr 2026 (Wed) 55.74 55.74 55.74 55.51 200
31st Mar 2026 (Tue) 54.46 54.46 54.45 54.8123 48
30th Mar 2026 (Mon) 53.55 53.55 52.85 52.8677 117
27th Mar 2026 (Fri) 54.76 54.76 53.90 53.90 0
26th Mar 2026 (Thu) 54.76 54.76 54.76 54.76 1
25th Mar 2026 (Wed) 55.68 56.2523 55.68 56.2523 0
24th Mar 2026 (Tue) 55.68 55.68 55.68 55.68 2
23rd Mar 2026 (Mon) 55.17 55.17 55.17 55.17 0
20th Mar 2026 (Fri) 54.281 54.281 53.85 54.0972 100
19th Mar 2026 (Thu) 54.91 55.33 54.91 55.8175 0
18th Mar 2026 (Wed) 55.99 55.99 55.39 55.46 137
17th Mar 2026 (Tue) 55.99 56.00 55.96 55.96 694
16th Mar 2026 (Mon) 55.49 55.50 55.49 55.3722 0
13th Mar 2026 (Fri) 54.75 54.75 54.75 54.75 42
12th Mar 2026 (Thu) 55.43 55.44 54.97 54.97 300
11th Mar 2026 (Wed) 56.449 56.449 56.449 56.3948 0
10th Mar 2026 (Tue) 56.43 56.43 56.43 56.43 251
9th Mar 2026 (Mon) 54.41 56.56 54.41 56.56 0
6th Mar 2026 (Fri) 55.25 55.659 55.25 55.25 25
5th Mar 2026 (Thu) 56.77 56.77 56.53 56.60 3
4th Mar 2026 (Wed) 57.66 57.66 57.66 57.7772 497
3rd Mar 2026 (Tue) 57.18 57.18 57.18 57.66 100
2nd Mar 2026 (Mon) 58.89 59.03 58.739 59.02 1,200
27th Feb 2026 (Fri) 58.16 58.56 58.06 58.56 500
26th Feb 2026 (Thu) 58.26 58.26 58.26 58.8309 463
25th Feb 2026 (Wed) 58.14 58.75 58.14 58.75 0
24th Feb 2026 (Tue) 58.14 58.3133 58.14 58.3133 0
23rd Feb 2026 (Mon) 58.14 58.14 58.14 57.64 0
20th Feb 2026 (Fri) 58.33 58.33 58.33 58.33 79
19th Feb 2026 (Thu) 57.79 57.79 57.79 57.7904 300
18th Feb 2026 (Wed) 57.86 57.86 57.24 57.40 100
17th Feb 2026 (Tue) 56.45 57.19 56.45 57.11 1,472
16th Feb 2026 (Mon) 56.90 56.92 56.90 56.96 131
13th Feb 2026 (Fri) 56.90 56.92 56.90 56.96 131
12th Feb 2026 (Thu) 55.97 55.97 55.90 55.97 406
11th Feb 2026 (Wed) 56.52 56.79 56.44 56.79 120
10th Feb 2026 (Tue) 57.42 57.42 56.82 56.82 0
9th Feb 2026 (Mon) 57.42 57.42 57.42 57.3892 41
6th Feb 2026 (Fri) 56.65 56.65 56.64 56.74 200
FTSE 100 Latest
Value10,436.29
Change71.50