| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.30 | 51.43 | 51.30 | 51.436 | 674 |
| 18th Sep 2025 (Thu) | 51.51 | 51.57 | 51.51 | 51.691 | 329 |
| 17th Sep 2025 (Wed) | 51.23 | 51.23 | 50.9728 | 50.9728 | 0 |
| 16th Sep 2025 (Tue) | 51.23 | 51.23 | 50.9347 | 50.9347 | 0 |
| 15th Sep 2025 (Mon) | 51.23 | 51.23 | 51.0828 | 51.0828 | 0 |
| 12th Sep 2025 (Fri) | 51.23 | 51.23 | 51.20 | 51.1878 | 325 |
| 11th Sep 2025 (Thu) | 51.39 | 51.45 | 51.39 | 51.64 | 300 |
| 10th Sep 2025 (Wed) | 50.73 | 50.766 | 50.73 | 50.766 | 6 |
| 9th Sep 2025 (Tue) | 50.73 | 50.73 | 50.73 | 50.81 | 225 |
| 8th Sep 2025 (Mon) | 51.27 | 51.32 | 51.27 | 51.32 | 780 |
| 5th Sep 2025 (Fri) | 50.92 | 50.97 | 50.92 | 51.24 | 712 |
| 4th Sep 2025 (Thu) | 50.64 | 50.70 | 50.64 | 50.8675 | 250 |
| 3rd Sep 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.1907 | 57 |
| 2nd Sep 2025 (Tue) | 50.74 | 50.74 | 50.2694 | 50.2694 | 57 |
| 1st Sep 2025 (Mon) | 50.74 | 50.74 | 50.4244 | 50.4244 | 20 |
| 29th Aug 2025 (Fri) | 50.74 | 50.74 | 50.4244 | 50.4244 | 20 |
| 28th Aug 2025 (Thu) | 50.74 | 50.76 | 50.67 | 50.8695 | 0 |
| 27th Aug 2025 (Wed) | 50.74 | 50.76 | 50.67 | 50.67 | 829 |
| 26th Aug 2025 (Tue) | 50.521 | 50.54 | 50.521 | 50.5294 | 368 |
| 25th Aug 2025 (Mon) | 50.61 | 50.61 | 50.16 | 50.16 | 291 |
| 22nd Aug 2025 (Fri) | 49.48 | 50.6485 | 49.48 | 50.6485 | 26 |
| 21st Aug 2025 (Thu) | 49.48 | 49.56 | 49.29 | 49.50 | 1,004 |
| 20th Aug 2025 (Wed) | 49.37 | 49.46 | 49.37 | 49.50 | 472 |
| 19th Aug 2025 (Tue) | 49.93 | 49.93 | 49.63 | 49.632 | 431 |
| 18th Aug 2025 (Mon) | 49.97 | 50.00 | 49.89 | 49.9985 | 2,975 |
| 15th Aug 2025 (Fri) | 49.79 | 49.8192 | 49.79 | 49.8192 | 50 |
| 14th Aug 2025 (Thu) | 49.79 | 50.0746 | 49.79 | 50.0746 | 112 |
| 13th Aug 2025 (Wed) | 49.79 | 50.8933 | 49.79 | 50.8933 | 0 |
| 12th Aug 2025 (Tue) | 49.79 | 50.3747 | 49.79 | 50.3747 | 0 |
| 11th Aug 2025 (Mon) | 49.79 | 49.79 | 49.2443 | 49.2443 | 15 |
| 8th Aug 2025 (Fri) | 49.79 | 49.79 | 49.5611 | 49.5611 | 100 |
| 7th Aug 2025 (Thu) | 49.79 | 49.79 | 49.6157 | 49.6157 | 15 |
| 6th Aug 2025 (Wed) | 49.79 | 49.84 | 49.79 | 49.8457 | 726 |
| 5th Aug 2025 (Tue) | 51.21 | 51.21 | 50.2704 | 50.2704 | 8 |
| 4th Aug 2025 (Mon) | 51.21 | 51.21 | 50.4136 | 50.4136 | 12 |
| 1st Aug 2025 (Fri) | 51.21 | 51.21 | 49.8581 | 49.8581 | 0 |
| 31st Jul 2025 (Thu) | 51.21 | 51.21 | 50.95 | 50.3628 | 100 |
| 30th Jul 2025 (Wed) | 51.23 | 51.3645 | 51.23 | 51.3645 | 0 |
| 29th Jul 2025 (Tue) | 51.23 | 51.23 | 51.13 | 51.20 | 584 |
| 28th Jul 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.313 | 300 |
| 25th Jul 2025 (Fri) | 50.47 | 51.3334 | 50.47 | 51.3334 | 0 |
| 24th Jul 2025 (Thu) | 50.47 | 50.48 | 50.47 | 50.46 | 200 |
| 23rd Jul 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.77 | 7 |
| 22nd Jul 2025 (Tue) | 49.85 | 50.088 | 49.85 | 50.088 | 1 |