| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.85 | 49.8847 | 49.85 | 49.8847 | 0 |
| 17th Jul 2025 (Thu) | 49.85 | 49.98 | 49.85 | 49.98 | 823 |
| 16th Jul 2025 (Wed) | 49.13 | 49.13 | 49.13 | 49.2856 | 200 |
| 15th Jul 2025 (Tue) | 49.71 | 49.71 | 49.00 | 48.99 | 258 |
| 14th Jul 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.858 | 120 |
| 11th Jul 2025 (Fri) | 49.61 | 49.61 | 49.51 | 49.4717 | 377 |
| 10th Jul 2025 (Thu) | 49.60 | 50.012 | 49.60 | 50.012 | 84 |
| 9th Jul 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.70 | 103 |
| 8th Jul 2025 (Tue) | 49.36 | 49.47 | 49.19 | 49.34 | 853 |
| 7th Jul 2025 (Mon) | 49.45 | 49.45 | 49.02 | 49.23 | 1,150 |
| 4th Jul 2025 (Fri) | 49.52 | 49.62 | 49.52 | 49.60 | 1,072 |
| 3rd Jul 2025 (Thu) | 49.52 | 49.62 | 49.52 | 49.60 | 1,072 |
| 2nd Jul 2025 (Wed) | 48.95 | 49.205 | 48.95 | 49.205 | 0 |
| 1st Jul 2025 (Tue) | 48.95 | 48.95 | 48.87 | 48.87 | 1,080 |
| 30th Jun 2025 (Mon) | 48.67 | 48.76 | 48.67 | 48.752 | 1,339 |
| 27th Jun 2025 (Fri) | 48.18 | 48.65 | 48.18 | 48.65 | 0 |
| 26th Jun 2025 (Thu) | 48.18 | 48.31 | 48.18 | 48.31 | 400 |
| 25th Jun 2025 (Wed) | 48.08 | 48.08 | 47.65 | 47.65 | 0 |
| 24th Jun 2025 (Tue) | 48.08 | 48.24 | 48.08 | 48.16 | 810 |
| 23rd Jun 2025 (Mon) | 47.39 | 47.64 | 46.80 | 47.64 | 422 |
| 20th Jun 2025 (Fri) | 48.05 | 48.05 | 47.8703 | 47.8703 | 0 |
| 19th Jun 2025 (Thu) | 48.05 | 48.05 | 47.78 | 47.79 | 973 |
| 18th Jun 2025 (Wed) | 48.05 | 48.05 | 47.78 | 47.79 | 973 |
| 17th Jun 2025 (Tue) | 47.82 | 47.82 | 47.62 | 47.6739 | 558 |
| 16th Jun 2025 (Mon) | 48.16 | 48.16 | 48.03 | 48.03 | 183 |
| 13th Jun 2025 (Fri) | 48.16 | 48.16 | 47.4855 | 47.4855 | 0 |
| 12th Jun 2025 (Thu) | 48.16 | 48.23 | 48.16 | 48.2219 | 551 |
| 11th Jun 2025 (Wed) | 48.40 | 48.40 | 48.05 | 48.20 | 321 |
| 10th Jun 2025 (Tue) | 48.80 | 48.80 | 48.346 | 48.346 | 0 |
| 9th Jun 2025 (Mon) | 48.80 | 48.86 | 48.76 | 48.74 | 849 |
| 6th Jun 2025 (Fri) | 48.64 | 48.64 | 48.64 | 48.8965 | 0 |
| 5th Jun 2025 (Thu) | 48.21 | 48.57 | 48.17 | 48.2649 | 292 |
| 4th Jun 2025 (Wed) | 48.52 | 48.55 | 48.31 | 48.31 | 1,134 |
| 3rd Jun 2025 (Tue) | 48.15 | 48.40 | 48.15 | 48.355 | 979 |
| 2nd Jun 2025 (Mon) | 47.51 | 47.72 | 47.51 | 47.80 | 1,265 |
| 30th May 2025 (Fri) | 47.53 | 47.7094 | 47.53 | 47.7094 | 0 |
| 29th May 2025 (Thu) | 47.53 | 47.53 | 47.53 | 47.5247 | 100 |
| 28th May 2025 (Wed) | 47.66 | 47.68 | 47.66 | 47.68 | 1,447 |
| 27th May 2025 (Tue) | 47.89 | 47.89 | 47.89 | 47.89 | 350 |
| 26th May 2025 (Mon) | 46.9807 | 46.9807 | 46.9807 | 46.9807 | 0 |
| 24th May 2025 (Sat) | 46.96 | 46.9807 | 46.96 | 46.9807 | 4 |
| 23rd May 2025 (Fri) | 46.96 | 46.96 | 46.96 | 46.96 | 4 |
| 22nd May 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 343 |
| 21st May 2025 (Wed) | 48.3361 | 48.3361 | 48.3361 | 48.3361 | 0 |
| 20th May 2025 (Tue) | 48.22 | 48.22 | 48.22 | 48.22 | 112 |
| 19th May 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.39 | 108 |