Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.65 56.65 56.64 56.74 200
5th Feb 2026 (Thu) 55.06 55.09 55.06 54.5384 110
4th Feb 2026 (Wed) 54.89 54.89 54.89 54.865 27
3rd Feb 2026 (Tue) 55.689 55.73 55.689 55.79 279
2nd Feb 2026 (Mon) 55.42 55.5557 55.42 55.5557 0
30th Jan 2026 (Fri) 55.42 55.42 55.16 54.964 0
29th Jan 2026 (Thu) 56.36 56.36 55.94 55.94 0
28th Jan 2026 (Wed) 56.36 56.36 56.36 56.71 0
27th Jan 2026 (Tue) 56.651 56.69 56.651 56.71 385
26th Jan 2026 (Mon) 56.54 56.59 56.48 56.46 818
23rd Jan 2026 (Fri) 56.36 56.36 56.36 56.4155 135
22nd Jan 2026 (Thu) 57.08 57.11 57.06 57.06 603
21st Jan 2026 (Wed) 56.89 56.89 56.89 56.9074 100
20th Jan 2026 (Tue) 56.70 56.73 56.12 56.17 0
19th Jan 2026 (Mon) 56.81 56.95 56.81 56.8354 1,878
16th Jan 2026 (Fri) 56.81 56.95 56.81 56.8354 1,878
15th Jan 2026 (Thu) 56.97 57.07 56.97 56.81 885
14th Jan 2026 (Wed) 55.931 55.931 55.931 55.9584 100
13th Jan 2026 (Tue) 55.83 55.96 55.83 55.645 355
12th Jan 2026 (Mon) 55.38 55.53 55.28 55.645 445
9th Jan 2026 (Fri) 55.29 55.29 55.18 55.1929 357
8th Jan 2026 (Thu) 54.37 54.40 54.37 54.5695 1,360
7th Jan 2026 (Wed) 54.00 54.9651 54.00 54.9651 90
6th Jan 2026 (Tue) 54.00 54.00 54.00 55.2568 0
5th Jan 2026 (Mon) 54.33 54.33 54.22 54.22 53
2nd Jan 2026 (Fri) 53.01 53.44 53.01 53.44 100
1st Jan 2026 (Thu) 53.10 53.10 52.4353 52.4353 16
31st Dec 2025 (Wed) 53.10 53.10 52.4353 52.4353 16
30th Dec 2025 (Tue) 53.10 53.10 53.00 52.995 500
29th Dec 2025 (Mon) 53.21 53.25 53.21 53.25 280
26th Dec 2025 (Fri) 53.63 53.63 53.63 53.63 0
25th Dec 2025 (Thu) 53.601 53.6309 53.601 53.6309 0
24th Dec 2025 (Wed) 53.601 53.6309 53.601 53.6309 0
23rd Dec 2025 (Tue) 53.601 53.601 53.60 53.60 151
22nd Dec 2025 (Mon) 53.50 53.70 53.50 53.67 500
19th Dec 2025 (Fri) 52.96 52.96 52.88 52.89 911
18th Dec 2025 (Thu) 52.55 52.66 52.331 52.34 552
17th Dec 2025 (Wed) 52.42 52.42 52.42 52.0307 100
16th Dec 2025 (Tue) 52.57 52.57 52.57 52.57 0
15th Dec 2025 (Mon) 52.69 52.73 52.69 52.73 600
12th Dec 2025 (Fri) 52.67 52.90 52.67 52.79 236
11th Dec 2025 (Thu) 53.481 53.481 53.481 53.4735 426
10th Dec 2025 (Wed) 52.11 53.04 52.11 52.86 380
9th Dec 2025 (Tue) 52.40 52.40 52.15 52.15 740
8th Dec 2025 (Mon) 52.39 52.39 52.39 52.39 0
FTSE 100 Latest
Value10,369.75
Change60.53