| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.67 | 52.90 | 52.67 | 52.79 | 236 |
| 11th Dec 2025 (Thu) | 53.481 | 53.481 | 53.481 | 53.4735 | 426 |
| 10th Dec 2025 (Wed) | 52.11 | 53.04 | 52.11 | 52.86 | 380 |
| 9th Dec 2025 (Tue) | 52.40 | 52.40 | 52.15 | 52.15 | 740 |
| 8th Dec 2025 (Mon) | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| 5th Dec 2025 (Fri) | 52.89 | 52.89 | 52.7849 | 52.7849 | 146 |
| 4th Dec 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.9096 | 100 |
| 3rd Dec 2025 (Wed) | 52.64 | 52.67 | 52.59 | 52.57 | 236 |
| 2nd Dec 2025 (Tue) | 52.311 | 52.311 | 52.311 | 52.1178 | 300 |
| 1st Dec 2025 (Mon) | 52.60 | 52.60 | 52.2973 | 52.2973 | 19 |
| 28th Nov 2025 (Fri) | 52.60 | 52.83 | 52.60 | 52.83 | 0 |
| 27th Nov 2025 (Thu) | 52.60 | 52.89 | 52.60 | 52.5518 | 458 |
| 26th Nov 2025 (Wed) | 52.60 | 52.89 | 52.60 | 52.5518 | 561 |
| 25th Nov 2025 (Tue) | 51.98 | 52.26 | 51.98 | 52.2231 | 149 |
| 24th Nov 2025 (Mon) | 50.47 | 51.04 | 50.47 | 51.04 | 0 |
| 21st Nov 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.49 | 355 |
| 20th Nov 2025 (Thu) | 51.10 | 51.10 | 50.456 | 50.456 | 0 |
| 19th Nov 2025 (Wed) | 51.10 | 51.10 | 50.456 | 50.456 | 1 |
| 18th Nov 2025 (Tue) | 51.10 | 51.10 | 50.44 | 50.44 | 1 |
| 17th Nov 2025 (Mon) | 51.10 | 51.10 | 51.10 | 50.36 | 0 |
| 14th Nov 2025 (Fri) | 50.80 | 51.21 | 50.77 | 51.05 | 4,050 |
| 13th Nov 2025 (Thu) | 52.47 | 52.47 | 51.128 | 51.128 | 0 |
| 12th Nov 2025 (Wed) | 52.47 | 52.47 | 52.35 | 52.32 | 114 |
| 11th Nov 2025 (Tue) | 52.29 | 52.29 | 52.0913 | 52.0913 | 0 |
| 10th Nov 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.2151 | 718 |
| 7th Nov 2025 (Fri) | 51.56 | 51.74 | 51.56 | 51.74 | 798 |
| 6th Nov 2025 (Thu) | 51.34 | 51.34 | 51.05 | 51.05 | 0 |
| 5th Nov 2025 (Wed) | 51.34 | 51.4924 | 51.34 | 51.4924 | 0 |
| 4th Nov 2025 (Tue) | 51.34 | 51.42 | 51.34 | 51.42 | 0 |
| 3rd Nov 2025 (Mon) | 51.34 | 51.42 | 51.34 | 51.42 | 30 |
| 31st Oct 2025 (Fri) | 51.34 | 51.509 | 51.34 | 51.56 | 400 |
| 30th Oct 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.3024 | 0 |
| 29th Oct 2025 (Wed) | 52.09 | 52.09 | 51.94 | 51.94 | 0 |
| 28th Oct 2025 (Tue) | 52.09 | 52.09 | 52.09 | 52.09 | 62 |
| 27th Oct 2025 (Mon) | 52.64 | 52.68 | 52.64 | 52.61 | 659 |
| 24th Oct 2025 (Fri) | 51.11 | 52.35 | 51.11 | 52.35 | 50 |
| 23rd Oct 2025 (Thu) | 51.11 | 51.784 | 51.11 | 51.784 | 0 |
| 22nd Oct 2025 (Wed) | 51.11 | 51.11 | 50.6417 | 50.6417 | 0 |
| 21st Oct 2025 (Tue) | 51.11 | 51.12 | 51.11 | 51.1359 | 249 |
| 20th Oct 2025 (Mon) | 50.11 | 50.7088 | 50.11 | 50.7088 | 0 |
| 17th Oct 2025 (Fri) | 50.11 | 50.1747 | 50.11 | 50.1747 | 0 |
| 16th Oct 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.2441 | 0 |
| 15th Oct 2025 (Wed) | 50.60 | 50.96 | 50.60 | 50.96 | 0 |
| 14th Oct 2025 (Tue) | 50.60 | 50.71 | 50.60 | 50.82 | 606 |
| 13th Oct 2025 (Mon) | 49.56 | 49.56 | 49.56 | 50.5092 | 0 |