Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $61.48 on 10-07-2026 at 23:40:05
Change $-0.62 -1%
Buy $65.43
Sell $50.00
Last Trade: Buy 3.00 at $61.57
Day's Volume: 7
Last Close: $61.46
Open: $62.51
ISIN: US46137V2170
Day's Range $0.00 - $0.00
52wk Range: $49.00 - $64.53
Market Capitalisation: $N/A
VWAP: $61.465
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $61.57 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 1 $61.525 Automatic Execution
15:16:41 - 10-Jul-26
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.51 62.51 61.46 61.46 7
9th Jul 2026 (Thu) 62.51 62.60 62.43 62.1033 307
8th Jul 2026 (Wed) 62.00 62.00 61.36 61.36 0
7th Jul 2026 (Tue) 62.00 62.00 62.00 61.6158 326
6th Jul 2026 (Mon) 63.41 63.53 63.03 62.9052 609
3rd Jul 2026 (Fri) 64.40 64.40 62.545 62.545 0
2nd Jul 2026 (Thu) 64.40 64.40 63.60 62.545 20
1st Jul 2026 (Wed) 63.681 63.681 63.681 63.5599 100
30th Jun 2026 (Tue) 64.25 64.53 64.25 64.53 237
29th Jun 2026 (Mon) 63.21 63.431 63.21 63.4694 300
26th Jun 2026 (Fri) 63.12 63.12 62.92 62.92 1,466
25th Jun 2026 (Thu) 63.04 63.5822 63.04 63.5822 0
24th Jun 2026 (Wed) 63.04 63.04 63.04 63.04 0
23rd Jun 2026 (Tue) 63.56 63.56 63.56 63.3141 0
22nd Jun 2026 (Mon) 64.00 64.39 64.00 64.5862 436
19th Jun 2026 (Fri) 64.50 64.50 64.0999 64.0999 100
18th Jun 2026 (Thu) 64.50 64.50 64.0999 64.0999 100
17th Jun 2026 (Wed) 64.50 64.50 63.85 63.3987 836
16th Jun 2026 (Tue) 64.32 64.32 63.6048 63.6048 0
15th Jun 2026 (Mon) 64.32 64.32 64.32 64.28 233
12th Jun 2026 (Fri) 63.04 63.26 63.02 63.51 249
11th Jun 2026 (Thu) 62.50 63.29 62.50 63.26 50
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered