Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $60.74 on 21-05-2026 at 16:55:19
Change $-0.17 -0.28%
Buy $60.67
Sell $60.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $61.0114
Open: $60.839
ISIN: US46137V2170
Day's Range $60.74 - $60.839
52wk Range: $43.62 - $62.759
Market Capitalisation: $N/A
VWAP: $60.83921
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.59 60.59 60.59 61.0114 8
19th May 2026 (Tue) 59.21 59.49 59.21 59.717 138
18th May 2026 (Mon) 61.06 61.06 60.17 60.31 100
15th May 2026 (Fri) 61.00 61.21 61.00 61.0296 100
14th May 2026 (Thu) 62.219 62.43 62.219 62.4743 700
13th May 2026 (Wed) 61.62 61.93 61.62 62.23 539
12th May 2026 (Tue) 62.30 62.30 61.94 61.94 5
11th May 2026 (Mon) 62.30 62.459 62.30 62.4327 450
8th May 2026 (Fri) 61.89 61.89 61.89 62.00 129
7th May 2026 (Thu) 61.89 61.89 61.52 61.5994 1,300
6th May 2026 (Wed) 62.56 62.56 62.56 63.04 55
5th May 2026 (Tue) 61.09 61.12 61.09 61.1599 201
4th May 2026 (Mon) 59.84 59.84 59.6754 59.6754 51
1st May 2026 (Fri) 59.84 59.84 59.79 59.8461 200
30th Apr 2026 (Thu) 59.54 59.54 59.54 59.54 149
29th Apr 2026 (Wed) 58.61 58.61 58.231 58.4658 400
28th Apr 2026 (Tue) 59.88 59.88 58.72 58.88 1,340
27th Apr 2026 (Mon) 59.74 60.2432 59.74 60.2432 28
24th Apr 2026 (Fri) 59.74 60.4561 59.74 60.4561 0
23rd Apr 2026 (Thu) 59.74 59.75 59.74 59.83 1,247
22nd Apr 2026 (Wed) 59.79 59.82 59.79 59.8639 1,200
21st Apr 2026 (Tue) 60.23 60.27 59.84 59.88 501
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered