Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $58.79 on 28-09-2026 at 23:40:05
Change $-0.71 -1.19%
Buy $76.64
Sell $43.27
Last Trade: Sell 1.00 at $59.00
Day's Volume: 4,511
Last Close: $59.13
Open: $58.84
ISIN: US46137V2170
Day's Range $58.79 - $58.84
52wk Range: $49.56 - $64.73
Market Capitalisation: $N/A
VWAP: $58.82023
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.00 Automatic Execution
10:47:03 - 28-Sep-26
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.84 58.84 58.79 59.13 4,511
25th Sep 2026 (Fri) 59.65 59.71 59.65 59.7091 418
24th Sep 2026 (Thu) 59.13 59.44 59.13 59.6622 366
23rd Sep 2026 (Wed) 59.65 59.771 59.65 59.6521 222
22nd Sep 2026 (Tue) 59.85 60.281 59.85 60.2327 236
21st Sep 2026 (Mon) 59.01 59.15 59.01 59.53 22
18th Sep 2026 (Fri) 58.73 58.791 58.73 58.94 700
17th Sep 2026 (Thu) 58.97 58.97 58.96 58.9831 1,200
16th Sep 2026 (Wed) 58.98 58.98 58.98 58.38 100
15th Sep 2026 (Tue) 58.31 58.331 58.31 58.363 569
14th Sep 2026 (Mon) 59.11 59.11 59.11 58.95 293
11th Sep 2026 (Fri) 60.25 60.25 60.03 60.10 787
10th Sep 2026 (Thu) 59.62 59.86 59.60 59.539 464
9th Sep 2026 (Wed) 60.30 60.30 60.23 60.2315 200
8th Sep 2026 (Tue) 61.03 61.03 60.81 60.7655 200
7th Sep 2026 (Mon) 60.67 60.67 60.66 60.8502 270
4th Sep 2026 (Fri) 60.67 60.67 60.66 60.8502 270
3rd Sep 2026 (Thu) 60.67 60.67 60.67 60.65 120
2nd Sep 2026 (Wed) 60.01 60.01 60.01 60.0627 103
1st Sep 2026 (Tue) 60.03 60.03 59.65 59.6904 301
31st Aug 2026 (Mon) 61.87 61.87 60.435 60.435 9
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered