Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $56.64 on 06-02-2026 at 22:20:04
Change $2.11 3.87%
Buy $65.43
Sell $21.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $56.74
Open: $56.65
ISIN: US46137V2170
Day's Range $56.64 - $56.65
52wk Range: $43.62 - $57.12
Market Capitalisation: $N/A
VWAP: $56.65
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.65 56.65 56.64 56.74 200
5th Feb 2026 (Thu) 55.06 55.09 55.06 54.5384 110
4th Feb 2026 (Wed) 54.89 54.89 54.89 54.865 27
3rd Feb 2026 (Tue) 55.689 55.73 55.689 55.79 279
2nd Feb 2026 (Mon) 55.42 55.5557 55.42 55.5557 0
30th Jan 2026 (Fri) 55.42 55.42 55.16 54.964 0
29th Jan 2026 (Thu) 56.36 56.36 55.94 55.94 0
28th Jan 2026 (Wed) 56.36 56.36 56.36 56.71 0
27th Jan 2026 (Tue) 56.651 56.69 56.651 56.71 385
26th Jan 2026 (Mon) 56.54 56.59 56.48 56.46 818
23rd Jan 2026 (Fri) 56.36 56.36 56.36 56.4155 135
22nd Jan 2026 (Thu) 57.08 57.11 57.06 57.06 603
21st Jan 2026 (Wed) 56.89 56.89 56.89 56.9074 100
20th Jan 2026 (Tue) 56.70 56.73 56.12 56.17 0
19th Jan 2026 (Mon) 56.81 56.95 56.81 56.8354 1,878
16th Jan 2026 (Fri) 56.81 56.95 56.81 56.8354 1,878
15th Jan 2026 (Thu) 56.97 57.07 56.97 56.81 885
14th Jan 2026 (Wed) 55.931 55.931 55.931 55.9584 100
13th Jan 2026 (Tue) 55.83 55.96 55.83 55.645 355
12th Jan 2026 (Mon) 55.38 55.53 55.28 55.645 445
9th Jan 2026 (Fri) 55.29 55.29 55.18 55.1929 357
8th Jan 2026 (Thu) 54.37 54.40 54.37 54.5695 1,360
7th Jan 2026 (Wed) 54.00 54.9651 54.00 54.9651 90
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered