Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $55.41 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $102.12
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $55.6036
Open: $55.41
ISIN: US46137V2170
Day's Range $55.41 - $55.41
52wk Range: $38.42 - $59.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.41 55.41 55.41 55.6036 0
2nd Apr 2026 (Thu) 55.41 55.41 55.41 55.6036 0
1st Apr 2026 (Wed) 55.74 55.74 55.74 55.51 200
31st Mar 2026 (Tue) 54.46 54.46 54.45 54.8123 48
30th Mar 2026 (Mon) 53.55 53.55 52.85 52.8677 117
27th Mar 2026 (Fri) 54.76 54.76 53.90 53.90 0
26th Mar 2026 (Thu) 54.76 54.76 54.76 54.76 1
25th Mar 2026 (Wed) 55.68 56.2523 55.68 56.2523 0
24th Mar 2026 (Tue) 55.68 55.68 55.68 55.68 2
23rd Mar 2026 (Mon) 55.17 55.17 55.17 55.17 0
20th Mar 2026 (Fri) 54.281 54.281 53.85 54.0972 100
19th Mar 2026 (Thu) 54.91 55.33 54.91 55.8175 0
18th Mar 2026 (Wed) 55.99 55.99 55.39 55.46 137
17th Mar 2026 (Tue) 55.99 56.00 55.96 55.96 694
16th Mar 2026 (Mon) 55.49 55.50 55.49 55.3722 0
13th Mar 2026 (Fri) 54.75 54.75 54.75 54.75 42
12th Mar 2026 (Thu) 55.43 55.44 54.97 54.97 300
11th Mar 2026 (Wed) 56.449 56.449 56.449 56.3948 0
10th Mar 2026 (Tue) 56.43 56.43 56.43 56.43 251
9th Mar 2026 (Mon) 54.41 56.56 54.41 56.56 0
6th Mar 2026 (Fri) 55.25 55.659 55.25 55.25 25
5th Mar 2026 (Thu) 56.77 56.77 56.53 56.60 3
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered