Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $49.98 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $55.55
Sell $44.12
Buy / Sell RFG Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.8847
Open: $49.85
ISIN: US46137V2170
Day's Range $0.00 - $0.00
52wk Range: $43.62 - $50.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Mid (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.85 49.8847 49.85 49.8847 0
17th Jul 2025 (Thu) 49.85 49.98 49.85 49.98 823
16th Jul 2025 (Wed) 49.13 49.13 49.13 49.2856 200
15th Jul 2025 (Tue) 49.71 49.71 49.00 48.99 258
14th Jul 2025 (Mon) 49.63 49.63 49.63 49.858 120
11th Jul 2025 (Fri) 49.61 49.61 49.51 49.4717 377
10th Jul 2025 (Thu) 49.60 50.012 49.60 50.012 84
9th Jul 2025 (Wed) 49.60 49.60 49.60 49.70 103
8th Jul 2025 (Tue) 49.36 49.47 49.19 49.34 853
7th Jul 2025 (Mon) 49.45 49.45 49.02 49.23 1,150
4th Jul 2025 (Fri) 49.52 49.62 49.52 49.60 1,072
3rd Jul 2025 (Thu) 49.52 49.62 49.52 49.60 1,072
2nd Jul 2025 (Wed) 48.95 49.205 48.95 49.205 0
1st Jul 2025 (Tue) 48.95 48.95 48.87 48.87 1,080
30th Jun 2025 (Mon) 48.67 48.76 48.67 48.752 1,339
27th Jun 2025 (Fri) 48.18 48.65 48.18 48.65 0
26th Jun 2025 (Thu) 48.18 48.31 48.18 48.31 400
25th Jun 2025 (Wed) 48.08 48.08 47.65 47.65 0
24th Jun 2025 (Tue) 48.08 48.24 48.08 48.16 810
23rd Jun 2025 (Mon) 47.39 47.64 46.80 47.64 422
20th Jun 2025 (Fri) 48.05 48.05 47.8703 47.8703 0
19th Jun 2025 (Thu) 48.05 48.05 47.78 47.79 973
See more Invesco S&p Mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered