Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $53.481 on 11-12-2025 at 20:37:35
Change $0.62 1.17%
Buy $53.47
Sell $53.42
Last Trade: -
Day's Volume: 426
Last Close: $52.86
Open: $53.481
ISIN: US46137V2170
Day's Range $53.481 - $53.481
52wk Range: $43.62 - $53.481
Market Capitalisation: $N/A
VWAP: $53.47183
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 53.481 53.481 53.481 52.86 426
10th Dec 2025 (Wed) 52.11 53.04 52.11 52.86 380
9th Dec 2025 (Tue) 52.40 52.40 52.15 52.15 740
8th Dec 2025 (Mon) 52.39 52.39 52.39 52.39 0
5th Dec 2025 (Fri) 52.89 52.89 52.7849 52.7849 146
4th Dec 2025 (Thu) 52.89 52.89 52.89 52.9096 100
3rd Dec 2025 (Wed) 52.64 52.67 52.59 52.57 236
2nd Dec 2025 (Tue) 52.311 52.311 52.311 52.1178 300
1st Dec 2025 (Mon) 52.60 52.60 52.2973 52.2973 19
28th Nov 2025 (Fri) 52.60 52.83 52.60 52.83 0
27th Nov 2025 (Thu) 52.60 52.89 52.60 52.5518 458
26th Nov 2025 (Wed) 52.60 52.89 52.60 52.5518 561
25th Nov 2025 (Tue) 51.98 52.26 51.98 52.2231 149
24th Nov 2025 (Mon) 50.47 51.04 50.47 51.04 0
21st Nov 2025 (Fri) 50.47 50.47 50.47 50.49 355
20th Nov 2025 (Thu) 51.10 51.10 50.456 50.456 0
19th Nov 2025 (Wed) 51.10 51.10 50.456 50.456 1
18th Nov 2025 (Tue) 51.10 51.10 50.44 50.44 1
17th Nov 2025 (Mon) 51.10 51.10 51.10 50.36 0
14th Nov 2025 (Fri) 50.80 51.21 50.77 51.05 4,050
13th Nov 2025 (Thu) 52.47 52.47 51.128 51.128 0
12th Nov 2025 (Wed) 52.47 52.47 52.35 52.32 114
11th Nov 2025 (Tue) 52.29 52.29 52.0913 52.0913 0
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered