Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (RFG.US) Share Price

Price $51.43 on 19-09-2025 at 21:20:03
Change $-0.28 -0.54%
Buy $52.00
Sell $47.07
Last Trade: Sell 100.00 at $51.43
Day's Volume: 674
Last Close: $51.436
Open: $51.30
ISIN: US46137V2170
Day's Range $51.30 - $51.43
52wk Range: $43.62 - $51.60
Market Capitalisation: $N/A
VWAP: $51.39207
Shares in Issue: N/A

Invesco S&p Mid (RFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.43 Automatic Execution
15:24:31 - 19-Sep-25
Sell* 100 $51.43 Automatic Execution
15:24:31 - 19-Sep-25
Sell* 100 $51.30 Automatic Execution
14:54:33 - 19-Sep-25
See more Invesco S&p Mid trades

Invesco S&p Mid (RFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.30 51.43 51.30 51.436 674
18th Sep 2025 (Thu) 51.51 51.57 51.51 51.691 329
17th Sep 2025 (Wed) 51.23 51.23 50.9728 50.9728 0
16th Sep 2025 (Tue) 51.23 51.23 50.9347 50.9347 0
15th Sep 2025 (Mon) 51.23 51.23 51.0828 51.0828 0
12th Sep 2025 (Fri) 51.23 51.23 51.20 51.1878 325
11th Sep 2025 (Thu) 51.39 51.45 51.39 51.64 300
10th Sep 2025 (Wed) 50.73 50.766 50.73 50.766 6
9th Sep 2025 (Tue) 50.73 50.73 50.73 50.81 225
8th Sep 2025 (Mon) 51.27 51.32 51.27 51.32 780
5th Sep 2025 (Fri) 50.92 50.97 50.92 51.24 712
4th Sep 2025 (Thu) 50.64 50.70 50.64 50.8675 250
3rd Sep 2025 (Wed) 50.49 50.49 50.49 50.1907 57
2nd Sep 2025 (Tue) 50.74 50.74 50.2694 50.2694 57
1st Sep 2025 (Mon) 50.74 50.74 50.4244 50.4244 20
29th Aug 2025 (Fri) 50.74 50.74 50.4244 50.4244 20
28th Aug 2025 (Thu) 50.74 50.76 50.67 50.8695 0
27th Aug 2025 (Wed) 50.74 50.76 50.67 50.67 829
26th Aug 2025 (Tue) 50.521 50.54 50.521 50.5294 368
25th Aug 2025 (Mon) 50.61 50.61 50.16 50.16 291
22nd Aug 2025 (Fri) 49.48 50.6485 49.48 50.6485 26
21st Aug 2025 (Thu) 49.48 49.56 49.29 49.50 1,004
See more Invesco S&p Mid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered