Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $72.8619 on 21-05-2026 at 16:37:17
Change $0.00 0%
Buy $72.55
Sell $72.45
Last Trade: -
Day's Volume: 0
Last Close: $72.8619
Open: $72.40
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $56.85 - $73.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.40 72.8619 72.40 72.8619 43
19th May 2026 (Tue) 72.40 72.40 72.40 72.0591 100
18th May 2026 (Mon) 72.79 72.79 72.504 72.504 0
15th May 2026 (Fri) 72.79 72.79 72.4783 72.4783 0
14th May 2026 (Thu) 72.79 73.4478 72.79 73.4478 36
13th May 2026 (Wed) 72.79 73.0353 72.79 73.0353 0
12th May 2026 (Tue) 72.79 72.7986 72.79 72.7986 0
11th May 2026 (Mon) 72.79 72.79 72.79 72.7277 268
8th May 2026 (Fri) 72.84 72.84 72.84 72.7351 0
7th May 2026 (Thu) 71.35 72.7052 71.35 72.7052 0
6th May 2026 (Wed) 71.35 73.2451 71.35 73.2451 0
5th May 2026 (Tue) 71.35 72.1397 71.35 72.1397 0
4th May 2026 (Mon) 71.35 71.6011 71.35 71.6011 0
1st May 2026 (Fri) 71.35 72.0414 71.35 72.0414 0
30th Apr 2026 (Thu) 71.35 72.1507 71.35 72.1507 0
29th Apr 2026 (Wed) 71.35 71.35 71.21 71.21 0
28th Apr 2026 (Tue) 71.35 71.35 71.35 71.2753 19
27th Apr 2026 (Mon) 71.46 71.6452 71.46 71.6452 21
24th Apr 2026 (Fri) 71.46 71.6747 71.46 71.6747 10
23rd Apr 2026 (Thu) 71.46 71.46 71.2036 71.2036 84
22nd Apr 2026 (Wed) 71.46 71.46 71.46 71.5718 300
21st Apr 2026 (Tue) 66.83 71.1526 66.83 71.1526 0
See more Alps Active Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered