Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $75.165 on 10-07-2026 at 23:40:04
Change $-0.01 -0.01%
Buy $138.19
Sell $29.15
Last Trade: -
Day's Volume: 2
Last Close: $75.2716
Open: $75.33
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $60.13 - $75.5807
Market Capitalisation: $N/A
VWAP: $75.165
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.33 75.33 75.2716 75.2716 2
9th Jul 2026 (Thu) 75.33 75.33 75.1762 75.1762 0
8th Jul 2026 (Wed) 75.33 75.33 74.7984 74.7984 0
7th Jul 2026 (Tue) 75.33 75.33 75.33 75.2503 333
6th Jul 2026 (Mon) 73.70 75.5807 73.70 75.5807 0
3rd Jul 2026 (Fri) 73.70 75.1191 73.70 75.1191 0
2nd Jul 2026 (Thu) 73.70 75.1191 73.70 75.1191 0
1st Jul 2026 (Wed) 73.70 75.09 73.70 75.09 0
30th Jun 2026 (Tue) 73.70 75.4496 73.70 75.4496 1
29th Jun 2026 (Mon) 73.70 74.6256 73.70 74.6256 0
26th Jun 2026 (Fri) 73.70 73.7844 73.70 73.7844 0
25th Jun 2026 (Thu) 73.70 73.73 73.70 73.4805 0
24th Jun 2026 (Wed) 72.64 73.5549 72.64 73.5549 0
23rd Jun 2026 (Tue) 72.64 73.611 72.64 73.611 81
22nd Jun 2026 (Mon) 72.64 74.2327 72.64 74.2327 0
19th Jun 2026 (Fri) 72.64 74.3594 72.64 74.3594 81
18th Jun 2026 (Thu) 72.64 74.3594 72.64 74.3594 81
17th Jun 2026 (Wed) 72.64 73.8981 72.64 73.8981 0
16th Jun 2026 (Tue) 72.64 74.7477 72.64 74.7477 0
15th Jun 2026 (Mon) 72.64 74.8211 72.64 74.8211 5
12th Jun 2026 (Fri) 72.64 73.9031 72.64 73.9031 1
11th Jun 2026 (Thu) 72.64 72.64 72.64 73.5743 0
See more Alps Active Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered