Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $77.2665 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $123.87
Sell $42.83
Last Trade: -
Day's Volume: 0
Last Close: $76.7886
Open: $77.05
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $63.0091 - $77.5699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.05 77.05 76.7886 76.7886 0
25th Sep 2026 (Fri) 77.05 77.2665 77.05 77.2665 0
24th Sep 2026 (Thu) 77.05 77.05 76.948 76.948 1
23rd Sep 2026 (Wed) 77.05 77.05 77.05 76.7914 0
22nd Sep 2026 (Tue) 77.19 77.19 77.19 77.2952 325
21st Sep 2026 (Mon) 76.15 77.2724 76.15 77.2724 7
18th Sep 2026 (Fri) 76.15 76.15 76.15 76.1554 106
17th Sep 2026 (Thu) 76.09 76.2329 76.09 76.2329 0
16th Sep 2026 (Wed) 76.09 76.09 75.4898 75.4898 0
15th Sep 2026 (Tue) 76.09 76.09 75.7473 75.7473 0
14th Sep 2026 (Mon) 76.09 76.1662 76.09 76.1662 0
11th Sep 2026 (Fri) 76.09 76.5543 76.09 76.5543 0
10th Sep 2026 (Thu) 76.09 76.09 76.09 76.0274 1,500
9th Sep 2026 (Wed) 76.62 76.62 76.62 76.6546 196
8th Sep 2026 (Tue) 77.08 77.09 77.08 77.0065 300
7th Sep 2026 (Mon) 76.47 77.2667 76.47 77.2667 0
4th Sep 2026 (Fri) 76.47 77.2667 76.47 77.2667 0
3rd Sep 2026 (Thu) 76.47 77.5699 76.47 77.5699 0
2nd Sep 2026 (Wed) 76.47 76.47 76.47 76.4864 1,411
1st Sep 2026 (Tue) 76.79 76.79 76.2127 76.2127 0
31st Aug 2026 (Mon) 76.79 76.79 76.6442 76.6442 0
See more Alps Active Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered