| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.05 | 77.05 | 76.7886 | 76.7886 | 0 |
| 25th Sep 2026 (Fri) | 77.05 | 77.2665 | 77.05 | 77.2665 | 0 |
| 24th Sep 2026 (Thu) | 77.05 | 77.05 | 76.948 | 76.948 | 1 |
| 23rd Sep 2026 (Wed) | 77.05 | 77.05 | 77.05 | 76.7914 | 0 |
| 22nd Sep 2026 (Tue) | 77.19 | 77.19 | 77.19 | 77.2952 | 325 |
| 21st Sep 2026 (Mon) | 76.15 | 77.2724 | 76.15 | 77.2724 | 7 |
| 18th Sep 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.1554 | 106 |
| 17th Sep 2026 (Thu) | 76.09 | 76.2329 | 76.09 | 76.2329 | 0 |
| 16th Sep 2026 (Wed) | 76.09 | 76.09 | 75.4898 | 75.4898 | 0 |
| 15th Sep 2026 (Tue) | 76.09 | 76.09 | 75.7473 | 75.7473 | 0 |
| 14th Sep 2026 (Mon) | 76.09 | 76.1662 | 76.09 | 76.1662 | 0 |
| 11th Sep 2026 (Fri) | 76.09 | 76.5543 | 76.09 | 76.5543 | 0 |
| 10th Sep 2026 (Thu) | 76.09 | 76.09 | 76.09 | 76.0274 | 1,500 |
| 9th Sep 2026 (Wed) | 76.62 | 76.62 | 76.62 | 76.6546 | 196 |
| 8th Sep 2026 (Tue) | 77.08 | 77.09 | 77.08 | 77.0065 | 300 |
| 7th Sep 2026 (Mon) | 76.47 | 77.2667 | 76.47 | 77.2667 | 0 |
| 4th Sep 2026 (Fri) | 76.47 | 77.2667 | 76.47 | 77.2667 | 0 |
| 3rd Sep 2026 (Thu) | 76.47 | 77.5699 | 76.47 | 77.5699 | 0 |
| 2nd Sep 2026 (Wed) | 76.47 | 76.47 | 76.47 | 76.4864 | 1,411 |
| 1st Sep 2026 (Tue) | 76.79 | 76.79 | 76.2127 | 76.2127 | 0 |
| 31st Aug 2026 (Mon) | 76.79 | 76.79 | 76.6442 | 76.6442 | 0 |
| 28th Aug 2026 (Fri) | 76.79 | 76.9488 | 76.79 | 76.9488 | 0 |
| 27th Aug 2026 (Thu) | 76.79 | 77.1006 | 76.79 | 77.1006 | 0 |
| 26th Aug 2026 (Wed) | 76.79 | 76.8171 | 76.79 | 76.8171 | 1 |
| 25th Aug 2026 (Tue) | 76.79 | 76.79 | 76.79 | 76.887 | 828 |
| 24th Aug 2026 (Mon) | 76.71 | 76.71 | 76.6285 | 76.6285 | 0 |
| 21st Aug 2026 (Fri) | 76.71 | 76.71 | 76.71 | 76.7033 | 314 |
| 20th Aug 2026 (Thu) | 76.18 | 76.18 | 76.18 | 76.1783 | 187 |
| 19th Aug 2026 (Wed) | 76.94 | 76.94 | 76.76 | 76.7521 | 439 |
| 18th Aug 2026 (Tue) | 76.71 | 76.71 | 76.71 | 76.6413 | 182 |
| 17th Aug 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.159 | 1 |
| 14th Aug 2026 (Fri) | 77.36 | 77.36 | 77.36 | 77.2331 | 1 |
| 13th Aug 2026 (Thu) | 77.24 | 77.4688 | 77.24 | 77.4688 | 0 |
| 12th Aug 2026 (Wed) | 77.24 | 77.24 | 77.24 | 77.1902 | 0 |
| 11th Aug 2026 (Tue) | 77.03 | 77.03 | 77.03 | 76.9408 | 100 |
| 10th Aug 2026 (Mon) | 75.57 | 77.0238 | 75.57 | 77.0238 | 0 |
| 7th Aug 2026 (Fri) | 75.57 | 77.001 | 75.57 | 77.001 | 0 |
| 6th Aug 2026 (Thu) | 75.57 | 76.6675 | 75.57 | 76.6675 | 34 |
| 5th Aug 2026 (Wed) | 75.57 | 76.81 | 75.57 | 76.81 | 0 |
| 4th Aug 2026 (Tue) | 75.57 | 76.6635 | 75.57 | 76.6635 | 0 |
| 3rd Aug 2026 (Mon) | 75.57 | 75.65 | 75.57 | 75.6468 | 1,049 |
| 31st Jul 2026 (Fri) | 75.33 | 75.33 | 74.9008 | 74.9008 | 0 |
| 30th Jul 2026 (Thu) | 75.33 | 75.33 | 74.3047 | 74.3047 | 0 |
| 29th Jul 2026 (Wed) | 75.33 | 75.33 | 73.1186 | 73.1186 | 2 |