| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.33 | 75.33 | 75.2716 | 75.2716 | 2 |
| 9th Jul 2026 (Thu) | 75.33 | 75.33 | 75.1762 | 75.1762 | 0 |
| 8th Jul 2026 (Wed) | 75.33 | 75.33 | 74.7984 | 74.7984 | 0 |
| 7th Jul 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.2503 | 333 |
| 6th Jul 2026 (Mon) | 73.70 | 75.5807 | 73.70 | 75.5807 | 0 |
| 3rd Jul 2026 (Fri) | 73.70 | 75.1191 | 73.70 | 75.1191 | 0 |
| 2nd Jul 2026 (Thu) | 73.70 | 75.1191 | 73.70 | 75.1191 | 0 |
| 1st Jul 2026 (Wed) | 73.70 | 75.09 | 73.70 | 75.09 | 0 |
| 30th Jun 2026 (Tue) | 73.70 | 75.4496 | 73.70 | 75.4496 | 1 |
| 29th Jun 2026 (Mon) | 73.70 | 74.6256 | 73.70 | 74.6256 | 0 |
| 26th Jun 2026 (Fri) | 73.70 | 73.7844 | 73.70 | 73.7844 | 0 |
| 25th Jun 2026 (Thu) | 73.70 | 73.73 | 73.70 | 73.4805 | 0 |
| 24th Jun 2026 (Wed) | 72.64 | 73.5549 | 72.64 | 73.5549 | 0 |
| 23rd Jun 2026 (Tue) | 72.64 | 73.611 | 72.64 | 73.611 | 81 |
| 22nd Jun 2026 (Mon) | 72.64 | 74.2327 | 72.64 | 74.2327 | 0 |
| 19th Jun 2026 (Fri) | 72.64 | 74.3594 | 72.64 | 74.3594 | 81 |
| 18th Jun 2026 (Thu) | 72.64 | 74.3594 | 72.64 | 74.3594 | 81 |
| 17th Jun 2026 (Wed) | 72.64 | 73.8981 | 72.64 | 73.8981 | 0 |
| 16th Jun 2026 (Tue) | 72.64 | 74.7477 | 72.64 | 74.7477 | 0 |
| 15th Jun 2026 (Mon) | 72.64 | 74.8211 | 72.64 | 74.8211 | 5 |
| 12th Jun 2026 (Fri) | 72.64 | 73.9031 | 72.64 | 73.9031 | 1 |
| 11th Jun 2026 (Thu) | 72.64 | 72.64 | 72.64 | 73.5743 | 0 |
| 10th Jun 2026 (Wed) | 74.39 | 74.39 | 72.47 | 72.47 | 0 |
| 9th Jun 2026 (Tue) | 74.39 | 74.39 | 73.5628 | 73.5628 | 0 |
| 8th Jun 2026 (Mon) | 74.39 | 74.39 | 73.3906 | 73.3906 | 0 |
| 5th Jun 2026 (Fri) | 74.39 | 74.39 | 73.2358 | 73.2358 | 0 |
| 4th Jun 2026 (Thu) | 74.39 | 74.8994 | 74.39 | 74.8994 | 0 |
| 3rd Jun 2026 (Wed) | 74.39 | 74.39 | 74.0489 | 74.0489 | 0 |
| 2nd Jun 2026 (Tue) | 74.39 | 74.398 | 74.39 | 74.398 | 55 |
| 1st Jun 2026 (Mon) | 74.39 | 74.39 | 74.39 | 74.2854 | 190 |
| 29th May 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.2852 | 100 |
| 28th May 2026 (Thu) | 74.32 | 74.32 | 74.32 | 74.4497 | 102 |
| 27th May 2026 (Wed) | 73.63 | 73.63 | 73.63 | 73.6794 | 146 |
| 26th May 2026 (Tue) | 72.40 | 73.6462 | 72.40 | 73.6462 | 14 |
| 25th May 2026 (Mon) | 72.40 | 73.29 | 72.40 | 73.29 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 73.29 | 72.40 | 73.29 | 0 |
| 21st May 2026 (Thu) | 72.40 | 72.9152 | 72.40 | 72.9152 | 0 |
| 20th May 2026 (Wed) | 72.40 | 72.8619 | 72.40 | 72.8619 | 43 |
| 19th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.0591 | 100 |
| 18th May 2026 (Mon) | 72.79 | 72.79 | 72.504 | 72.504 | 0 |
| 15th May 2026 (Fri) | 72.79 | 72.79 | 72.4783 | 72.4783 | 0 |
| 14th May 2026 (Thu) | 72.79 | 73.4478 | 72.79 | 73.4478 | 36 |
| 13th May 2026 (Wed) | 72.79 | 73.0353 | 72.79 | 73.0353 | 0 |
| 12th May 2026 (Tue) | 72.79 | 72.7986 | 72.79 | 72.7986 | 0 |
| 11th May 2026 (Mon) | 72.79 | 72.79 | 72.79 | 72.7277 | 268 |