Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $69.51 on 06-02-2026 at 22:20:04
Change $0.74 1.08%
Buy $128.71
Sell $27.15
Last Trade: -
Day's Volume: 783
Last Close: $70.1299
Open: $69.51
ISIN: US00162Q5100
Day's Range $69.51 - $69.51
52wk Range: $56.85 - $69.51
Market Capitalisation: $N/A
VWAP: $69.50858
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.51 69.51 69.51 70.1299 783
5th Feb 2026 (Thu) 68.97 68.97 68.97 68.7665 0
4th Feb 2026 (Wed) 69.75 69.75 69.4634 69.4634 0
3rd Feb 2026 (Tue) 69.75 70.074 69.75 70.074 0
2nd Feb 2026 (Mon) 69.75 70.5037 69.75 70.5037 0
30th Jan 2026 (Fri) 69.75 69.75 69.75 69.8331 0
29th Jan 2026 (Thu) 68.17 70.3485 68.17 70.3485 0
28th Jan 2026 (Wed) 68.17 70.411 68.17 70.411 0
27th Jan 2026 (Tue) 68.17 70.411 68.17 70.411 0
26th Jan 2026 (Mon) 68.17 69.6444 68.17 69.6444 0
23rd Jan 2026 (Fri) 68.17 69.119 68.17 69.119 0
22nd Jan 2026 (Thu) 68.17 69.2168 68.17 69.2168 0
21st Jan 2026 (Wed) 68.17 68.9627 68.17 68.9627 0
20th Jan 2026 (Tue) 68.17 68.17 68.0491 68.0491 0
19th Jan 2026 (Mon) 68.17 69.3906 68.17 69.3906 0
16th Jan 2026 (Fri) 68.17 69.3906 68.17 69.3906 0
15th Jan 2026 (Thu) 68.17 69.2767 68.17 69.2767 11
14th Jan 2026 (Wed) 68.17 68.8704 68.17 68.8704 6
13th Jan 2026 (Tue) 68.17 69.1405 68.17 69.1405 0
12th Jan 2026 (Mon) 68.17 69.1405 68.17 69.1405 2
9th Jan 2026 (Fri) 68.17 68.9317 68.17 68.9317 0
8th Jan 2026 (Thu) 68.17 68.4916 68.17 68.4916 0
7th Jan 2026 (Wed) 68.17 68.3439 68.17 68.3439 0
See more Alps Active Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered