Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $63.854 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $64.14
Sell $63.83
Last Trade: -
Day's Volume: 0
Last Close: $64.0078
Open: $62.47
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $56.85 - $63.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.47 64.0078 62.47 64.0078 0
18th Sep 2025 (Thu) 62.47 63.854 62.47 63.854 0
17th Sep 2025 (Wed) 62.47 63.6032 62.47 63.6032 9
16th Sep 2025 (Tue) 62.47 63.6309 62.47 63.6309 0
15th Sep 2025 (Mon) 62.47 63.6163 62.47 63.6163 0
12th Sep 2025 (Fri) 62.47 63.4024 62.47 63.4024 0
11th Sep 2025 (Thu) 62.47 63.5242 62.47 63.5242 0
10th Sep 2025 (Wed) 62.47 62.7499 62.47 62.7499 2
9th Sep 2025 (Tue) 62.47 63.0993 62.47 63.0993 0
8th Sep 2025 (Mon) 62.47 62.8764 62.47 62.8764 0
5th Sep 2025 (Fri) 62.47 62.6037 62.47 62.6037 0
4th Sep 2025 (Thu) 62.47 62.7898 62.47 62.7898 0
3rd Sep 2025 (Wed) 62.47 62.47 62.1684 62.1684 0
2nd Sep 2025 (Tue) 62.47 62.47 61.9147 61.9147 0
1st Sep 2025 (Mon) 62.47 62.47 62.2782 62.2782 0
29th Aug 2025 (Fri) 62.47 62.47 62.2782 62.2782 0
28th Aug 2025 (Thu) 62.47 62.47 62.47 62.7016 0
27th Aug 2025 (Wed) 62.47 62.47 62.47 62.5006 802
26th Aug 2025 (Tue) 62.09 62.11 62.09 62.2726 1,612
25th Aug 2025 (Mon) 62.39 62.39 62.0898 62.0898 0
22nd Aug 2025 (Fri) 62.39 62.39 62.39 62.317 100
See more Alps Active Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered