Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $60.73 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $60.81
Sell $60.17
Buy / Sell RFFC Shares
Last Trade: -
Day's Volume: 0
Last Close: $60.7627
Open: $60.13
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $56.85 - $60.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Active Equ (RFFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.13 60.7627 60.13 60.7627 0
17th Jul 2025 (Thu) 60.13 60.73 60.13 60.73 22
16th Jul 2025 (Wed) 60.13 60.13 60.13 60.3081 100
15th Jul 2025 (Tue) 60.41 60.41 60.41 60.2269 0
14th Jul 2025 (Mon) 60.46 60.5114 60.46 60.5114 0
11th Jul 2025 (Fri) 60.46 60.46 60.46 60.3657 110
10th Jul 2025 (Thu) 60.46 60.46 60.46 60.6304 100
9th Jul 2025 (Wed) 60.58 60.58 60.58 60.58 524
8th Jul 2025 (Tue) 60.13 60.1808 60.13 60.1808 0
7th Jul 2025 (Mon) 60.13 60.3532 60.13 60.3532 0
4th Jul 2025 (Fri) 60.13 60.8757 60.13 60.8757 0
3rd Jul 2025 (Thu) 60.13 60.8757 60.13 60.8757 0
2nd Jul 2025 (Wed) 60.13 60.2853 60.13 60.2853 0
1st Jul 2025 (Tue) 60.13 60.13 60.13 60.13 158
30th Jun 2025 (Mon) 58.91 60.1374 58.91 60.1374 0
27th Jun 2025 (Fri) 58.91 59.8355 58.91 59.8355 0
26th Jun 2025 (Thu) 58.91 59.4936 58.91 59.4936 0
25th Jun 2025 (Wed) 58.91 58.91 58.91 58.9173 102
24th Jun 2025 (Tue) 58.87 58.87 58.87 59.0037 105
23rd Jun 2025 (Mon) 58.46 58.46 58.3138 58.3138 0
20th Jun 2025 (Fri) 58.46 58.46 57.7619 57.7619 0
19th Jun 2025 (Thu) 58.46 58.46 58.29 58.1792 200
See more Alps Active Equ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered