Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $67.49 on 11-12-2025 at 20:36:53
Change $0.35 0.52%
Buy $67.52
Sell $67.44
Last Trade: Buy 11.00 at $67.49
Day's Volume: 11
Last Close: $67.1399
Open: $66.90
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $56.85 - $67.49
Market Capitalisation: $N/A
VWAP: $67.49
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $67.49 Automatic Execution
14:23:52 - 11-Dec-25
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 66.90 67.1399 66.90 67.1399 11
10th Dec 2025 (Wed) 66.90 67.1399 66.90 67.1399 0
9th Dec 2025 (Tue) 66.90 66.90 66.5241 66.5241 17
8th Dec 2025 (Mon) 66.90 66.90 66.6506 66.6506 10
5th Dec 2025 (Fri) 66.90 66.9294 66.90 66.9294 0
4th Dec 2025 (Thu) 66.90 66.90 66.90 66.95 819
3rd Dec 2025 (Wed) 66.99 66.99 66.99 67.01 209
2nd Dec 2025 (Tue) 65.93 66.6356 65.93 66.6356 0
1st Dec 2025 (Mon) 65.93 66.47 65.93 66.47 0
28th Nov 2025 (Fri) 65.93 66.86 65.93 66.86 0
27th Nov 2025 (Thu) 65.93 66.5831 65.93 66.5831 0
26th Nov 2025 (Wed) 65.93 66.5831 65.93 66.5831 0
25th Nov 2025 (Tue) 65.93 66.2428 65.93 66.2428 0
24th Nov 2025 (Mon) 65.93 65.93 65.5726 65.5726 0
21st Nov 2025 (Fri) 65.93 65.93 64.6466 64.6466 0
20th Nov 2025 (Thu) 65.93 65.93 64.8021 64.8021 0
19th Nov 2025 (Wed) 65.93 65.93 64.8021 64.8021 0
18th Nov 2025 (Tue) 65.93 65.93 64.4764 64.4764 0
17th Nov 2025 (Mon) 65.93 65.93 64.8325 64.8325 0
14th Nov 2025 (Fri) 65.93 65.93 65.3085 65.3085 0
13th Nov 2025 (Thu) 65.93 65.93 65.4094 65.4094 0
12th Nov 2025 (Wed) 65.93 66.5849 65.93 66.5849 0
11th Nov 2025 (Tue) 65.93 66.5145 65.93 66.5145 40
See more Alps Active Equ price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered