Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Active Equ (RFFC.US) Share Price

Price $66.86 on 03-04-2026 at 22:47:29
Change $-0.13 -0.19%
Buy $122.83
Sell $25.91
Last Trade: -
Day's Volume: 38
Last Close: $67.0117
Open: $67.75
ISIN: US00162Q5100
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $71.28
Market Capitalisation: $N/A
VWAP: $66.86
Shares in Issue: N/A

Alps Active Equ (RFFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Active Equ trades

Alps Active Equ (RFFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.75 67.75 67.0117 67.0117 38
2nd Apr 2026 (Thu) 67.75 67.75 67.0117 67.0117 38
1st Apr 2026 (Wed) 67.75 67.75 66.9897 66.9897 0
31st Mar 2026 (Tue) 67.75 67.75 66.347 66.347 0
30th Mar 2026 (Mon) 67.75 67.75 64.5797 64.5797 0
27th Mar 2026 (Fri) 67.75 67.75 64.8946 64.8946 0
26th Mar 2026 (Thu) 67.75 67.75 65.8158 65.8158 0
25th Mar 2026 (Wed) 67.75 67.75 66.9893 66.9893 0
24th Mar 2026 (Tue) 67.75 67.75 66.5396 66.5396 0
23rd Mar 2026 (Mon) 67.75 67.75 66.7064 66.7064 0
20th Mar 2026 (Fri) 67.75 67.75 65.867 65.867 100
19th Mar 2026 (Thu) 67.75 67.75 66.868 66.868 0
18th Mar 2026 (Wed) 67.75 67.75 67.0245 67.0245 0
17th Mar 2026 (Tue) 67.75 67.8826 67.75 67.8826 0
16th Mar 2026 (Mon) 67.75 67.8019 67.75 67.8019 0
13th Mar 2026 (Fri) 67.75 67.75 67.237 67.237 0
12th Mar 2026 (Thu) 67.75 67.75 67.75 67.5345 183
11th Mar 2026 (Wed) 68.60 68.60 68.4736 68.4736 0
10th Mar 2026 (Tue) 68.60 68.6281 68.60 68.6281 0
9th Mar 2026 (Mon) 68.60 68.6731 68.60 68.6731 0
6th Mar 2026 (Fri) 68.60 68.60 67.9708 67.9708 0
5th Mar 2026 (Thu) 68.60 69.0643 68.60 69.0643 0
See more Alps Active Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered