Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (RFEM.US) Share Price

Price $99.6113 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $152.48
Sell $57.90
Last Trade: -
Day's Volume: 0
Last Close: $99.6113
Open: $95.81
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $73.8566 - $100.1025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
25th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
24th Sep 2026 (Thu) 95.81 99.6113 95.81 99.6113 0
23rd Sep 2026 (Wed) 95.81 99.6113 95.81 99.6113 0
22nd Sep 2026 (Tue) 95.81 99.6113 95.81 99.6113 0
21st Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
18th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
17th Sep 2026 (Thu) 95.81 99.6113 95.81 99.6113 0
16th Sep 2026 (Wed) 95.81 99.6113 95.81 99.6113 0
15th Sep 2026 (Tue) 95.81 99.6113 95.81 99.6113 0
14th Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
11th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
10th Sep 2026 (Thu) 95.81 98.5339 95.81 98.5339 0
9th Sep 2026 (Wed) 95.81 99.7521 95.81 99.7521 0
8th Sep 2026 (Tue) 95.81 99.705 95.81 99.705 0
7th Sep 2026 (Mon) 95.81 100.1025 95.81 100.1025 0
4th Sep 2026 (Fri) 95.81 100.1025 95.81 100.1025 0
3rd Sep 2026 (Thu) 95.81 99.4549 95.81 99.4549 0
2nd Sep 2026 (Wed) 95.81 99.1896 95.81 99.1896 0
1st Sep 2026 (Tue) 95.81 98.995 95.81 98.995 0
31st Aug 2026 (Mon) 95.81 98.4229 95.81 98.4229 31
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered