Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $91.0844 on 21-05-2026 at 18:03:22
Change $0.00 0%
Buy $93.08
Sell $92.54
Last Trade: -
Day's Volume: 0
Last Close: $91.0844
Open: $90.97
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $67.74 - $94.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.97 90.97 90.79 91.0844 359
19th May 2026 (Tue) 89.19 89.19 89.19 89.4188 72
18th May 2026 (Mon) 91.34 91.34 90.40 91.0983 478
15th May 2026 (Fri) 90.65 91.17 90.65 90.9951 198
14th May 2026 (Thu) 94.37 94.37 93.4025 93.4025 15
13th May 2026 (Wed) 94.37 94.37 93.8284 93.8284 0
12th May 2026 (Tue) 94.37 94.37 92.8003 92.8003 0
11th May 2026 (Mon) 94.37 95.4783 94.37 95.4783 0
8th May 2026 (Fri) 94.37 95.1082 94.37 95.1082 0
7th May 2026 (Thu) 94.37 94.37 93.9809 93.9809 0
6th May 2026 (Wed) 94.37 94.81 94.37 94.9196 416
5th May 2026 (Tue) 92.90 93.5634 92.90 93.5634 169
4th May 2026 (Mon) 92.90 92.90 92.41 92.3409 106
1st May 2026 (Fri) 92.75 92.78 92.75 92.6234 103
30th Apr 2026 (Thu) 90.25 92.6973 90.25 92.6973 48
29th Apr 2026 (Wed) 90.25 90.25 90.25 90.3522 0
28th Apr 2026 (Tue) 91.69 91.69 90.91 90.91 0
27th Apr 2026 (Mon) 91.69 91.69 91.69 91.7461 100
24th Apr 2026 (Fri) 81.20 92.21 81.20 92.21 16
23rd Apr 2026 (Thu) 81.20 90.0832 81.20 90.0832 0
22nd Apr 2026 (Wed) 81.20 91.3166 81.20 91.3166 1
21st Apr 2026 (Tue) 81.20 90.0242 81.20 90.0242 0
See more First Trust Riv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered