Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $93.6996 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $144.31
Sell $54.79
Last Trade: -
Day's Volume: 0
Last Close: $94.3554
Open: $93.32
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $70.78 - $97.6381
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.32 94.3554 93.32 94.3554 0
9th Jul 2026 (Thu) 93.32 93.6996 93.32 93.6996 0
8th Jul 2026 (Wed) 93.32 93.32 93.28 93.28 0
7th Jul 2026 (Tue) 93.32 93.32 92.235 92.235 0
6th Jul 2026 (Mon) 93.32 93.8566 93.32 93.8566 0
3rd Jul 2026 (Fri) 93.32 93.32 93.0637 93.0637 0
2nd Jul 2026 (Thu) 93.32 93.32 93.0637 93.0637 0
1st Jul 2026 (Wed) 93.32 93.32 93.32 92.7984 0
30th Jun 2026 (Tue) 93.95 94.05 93.94 93.9178 696
29th Jun 2026 (Mon) 92.05 92.05 92.05 92.0727 124
26th Jun 2026 (Fri) 97.35 97.35 90.9688 90.9688 0
25th Jun 2026 (Thu) 97.35 97.35 91.5815 91.5815 0
24th Jun 2026 (Wed) 97.35 97.35 92.6643 92.6643 0
23rd Jun 2026 (Tue) 97.35 97.35 93.4739 93.4739 0
22nd Jun 2026 (Mon) 97.35 97.35 96.4003 96.4003 0
19th Jun 2026 (Fri) 97.35 97.35 96.377 96.377 0
18th Jun 2026 (Thu) 97.35 97.35 96.377 96.377 0
17th Jun 2026 (Wed) 97.35 97.35 95.5351 95.5351 0
16th Jun 2026 (Tue) 97.35 97.35 96.1631 96.1631 0
15th Jun 2026 (Mon) 97.35 97.35 97.35 97.3348 211
12th Jun 2026 (Fri) 93.60 94.8647 93.60 94.8647 0
11th Jun 2026 (Thu) 93.60 93.60 93.60 94.0619 100
See more First Trust Riv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered