Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
25th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
24th Sep 2026 (Thu) 95.81 99.6113 95.81 99.6113 0
23rd Sep 2026 (Wed) 95.81 99.6113 95.81 99.6113 0
22nd Sep 2026 (Tue) 95.81 99.6113 95.81 99.6113 0
21st Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
18th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
17th Sep 2026 (Thu) 95.81 99.6113 95.81 99.6113 0
16th Sep 2026 (Wed) 95.81 99.6113 95.81 99.6113 0
15th Sep 2026 (Tue) 95.81 99.6113 95.81 99.6113 0
14th Sep 2026 (Mon) 95.81 99.6113 95.81 99.6113 0
11th Sep 2026 (Fri) 95.81 99.6113 95.81 99.6113 0
10th Sep 2026 (Thu) 95.81 98.5339 95.81 98.5339 0
9th Sep 2026 (Wed) 95.81 99.7521 95.81 99.7521 0
8th Sep 2026 (Tue) 95.81 99.705 95.81 99.705 0
7th Sep 2026 (Mon) 95.81 100.1025 95.81 100.1025 0
4th Sep 2026 (Fri) 95.81 100.1025 95.81 100.1025 0
3rd Sep 2026 (Thu) 95.81 99.4549 95.81 99.4549 0
2nd Sep 2026 (Wed) 95.81 99.1896 95.81 99.1896 0
1st Sep 2026 (Tue) 95.81 98.995 95.81 98.995 0
31st Aug 2026 (Mon) 95.81 98.4229 95.81 98.4229 31
28th Aug 2026 (Fri) 95.81 98.465 95.81 98.465 2
27th Aug 2026 (Thu) 95.81 98.9861 95.81 98.9861 0
26th Aug 2026 (Wed) 95.81 99.2269 95.81 99.2269 0
25th Aug 2026 (Tue) 95.81 98.2547 95.81 98.2547 0
24th Aug 2026 (Mon) 95.81 97.1269 95.81 97.1269 104
21st Aug 2026 (Fri) 95.81 97.5438 95.81 97.5438 11
20th Aug 2026 (Thu) 95.81 97.447 95.81 97.447 0
19th Aug 2026 (Wed) 95.81 97.2672 95.81 97.2672 6
18th Aug 2026 (Tue) 95.81 96.3418 95.81 96.3418 11
17th Aug 2026 (Mon) 95.81 98.2188 95.81 98.2188 0
14th Aug 2026 (Fri) 95.81 97.26 95.81 97.26 0
13th Aug 2026 (Thu) 95.81 97.4014 95.81 97.4014 30
12th Aug 2026 (Wed) 95.81 96.7517 95.81 96.7517 0
11th Aug 2026 (Tue) 95.81 95.8826 95.81 95.8826 0
10th Aug 2026 (Mon) 95.81 95.81 95.6513 95.6513 0
7th Aug 2026 (Fri) 95.81 96.05 95.81 96.1564 392
6th Aug 2026 (Thu) 95.94 95.94 95.71 95.7588 118
5th Aug 2026 (Wed) 93.16 95.8754 93.16 95.8754 0
4th Aug 2026 (Tue) 93.16 96.0309 93.16 96.0309 0
3rd Aug 2026 (Mon) 93.16 93.16 93.16 93.7735 0
31st Jul 2026 (Fri) 90.57 92.1352 90.57 92.1352 0
30th Jul 2026 (Thu) 90.57 91.0362 90.57 91.0362 0
29th Jul 2026 (Wed) 90.57 90.57 88.6049 88.6049 0
FTSE 100 Latest
Value10,735.31
Change50.43