| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.32 | 94.3554 | 93.32 | 94.3554 | 0 |
| 9th Jul 2026 (Thu) | 93.32 | 93.6996 | 93.32 | 93.6996 | 0 |
| 8th Jul 2026 (Wed) | 93.32 | 93.32 | 93.28 | 93.28 | 0 |
| 7th Jul 2026 (Tue) | 93.32 | 93.32 | 92.235 | 92.235 | 0 |
| 6th Jul 2026 (Mon) | 93.32 | 93.8566 | 93.32 | 93.8566 | 0 |
| 3rd Jul 2026 (Fri) | 93.32 | 93.32 | 93.0637 | 93.0637 | 0 |
| 2nd Jul 2026 (Thu) | 93.32 | 93.32 | 93.0637 | 93.0637 | 0 |
| 1st Jul 2026 (Wed) | 93.32 | 93.32 | 93.32 | 92.7984 | 0 |
| 30th Jun 2026 (Tue) | 93.95 | 94.05 | 93.94 | 93.9178 | 696 |
| 29th Jun 2026 (Mon) | 92.05 | 92.05 | 92.05 | 92.0727 | 124 |
| 26th Jun 2026 (Fri) | 97.35 | 97.35 | 90.9688 | 90.9688 | 0 |
| 25th Jun 2026 (Thu) | 97.35 | 97.35 | 91.5815 | 91.5815 | 0 |
| 24th Jun 2026 (Wed) | 97.35 | 97.35 | 92.6643 | 92.6643 | 0 |
| 23rd Jun 2026 (Tue) | 97.35 | 97.35 | 93.4739 | 93.4739 | 0 |
| 22nd Jun 2026 (Mon) | 97.35 | 97.35 | 96.4003 | 96.4003 | 0 |
| 19th Jun 2026 (Fri) | 97.35 | 97.35 | 96.377 | 96.377 | 0 |
| 18th Jun 2026 (Thu) | 97.35 | 97.35 | 96.377 | 96.377 | 0 |
| 17th Jun 2026 (Wed) | 97.35 | 97.35 | 95.5351 | 95.5351 | 0 |
| 16th Jun 2026 (Tue) | 97.35 | 97.35 | 96.1631 | 96.1631 | 0 |
| 15th Jun 2026 (Mon) | 97.35 | 97.35 | 97.35 | 97.3348 | 211 |
| 12th Jun 2026 (Fri) | 93.60 | 94.8647 | 93.60 | 94.8647 | 0 |
| 11th Jun 2026 (Thu) | 93.60 | 93.60 | 93.60 | 94.0619 | 100 |
| 10th Jun 2026 (Wed) | 96.68 | 96.68 | 91.7425 | 91.7425 | 0 |
| 9th Jun 2026 (Tue) | 96.68 | 96.68 | 93.3169 | 93.3169 | 0 |
| 8th Jun 2026 (Mon) | 96.68 | 96.68 | 92.6969 | 92.6969 | 0 |
| 5th Jun 2026 (Fri) | 96.68 | 96.68 | 91.5205 | 91.5205 | 0 |
| 4th Jun 2026 (Thu) | 96.68 | 96.68 | 95.9379 | 95.9379 | 0 |
| 3rd Jun 2026 (Wed) | 96.68 | 96.68 | 96.2835 | 96.2835 | 12 |
| 2nd Jun 2026 (Tue) | 96.68 | 97.6381 | 96.68 | 97.6381 | 0 |
| 1st Jun 2026 (Mon) | 96.68 | 96.68 | 96.68 | 97.046 | 100 |
| 29th May 2026 (Fri) | 90.97 | 95.2874 | 90.97 | 95.2874 | 0 |
| 28th May 2026 (Thu) | 90.97 | 95.2911 | 90.97 | 95.2911 | 0 |
| 27th May 2026 (Wed) | 90.97 | 96.0063 | 90.97 | 96.0063 | 0 |
| 26th May 2026 (Tue) | 90.97 | 95.7121 | 90.97 | 95.7121 | 0 |
| 25th May 2026 (Mon) | 90.97 | 93.2171 | 90.97 | 93.2171 | 0 |
| 22nd May 2026 (Fri) | 90.97 | 93.2171 | 90.97 | 93.2171 | 0 |
| 21st May 2026 (Thu) | 90.97 | 92.3534 | 90.97 | 92.3534 | 0 |
| 20th May 2026 (Wed) | 90.97 | 90.97 | 90.79 | 91.0844 | 359 |
| 19th May 2026 (Tue) | 89.19 | 89.19 | 89.19 | 89.4188 | 72 |
| 18th May 2026 (Mon) | 91.34 | 91.34 | 90.40 | 91.0983 | 478 |
| 15th May 2026 (Fri) | 90.65 | 91.17 | 90.65 | 90.9951 | 198 |
| 14th May 2026 (Thu) | 94.37 | 94.37 | 93.4025 | 93.4025 | 15 |
| 13th May 2026 (Wed) | 94.37 | 94.37 | 93.8284 | 93.8284 | 0 |
| 12th May 2026 (Tue) | 94.37 | 94.37 | 92.8003 | 92.8003 | 0 |
| 11th May 2026 (Mon) | 94.37 | 95.4783 | 94.37 | 95.4783 | 0 |