| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.97 | 90.97 | 90.79 | 91.0844 | 359 |
| 19th May 2026 (Tue) | 89.19 | 89.19 | 89.19 | 89.4188 | 72 |
| 18th May 2026 (Mon) | 91.34 | 91.34 | 90.40 | 91.0983 | 478 |
| 15th May 2026 (Fri) | 90.65 | 91.17 | 90.65 | 90.9951 | 198 |
| 14th May 2026 (Thu) | 94.37 | 94.37 | 93.4025 | 93.4025 | 15 |
| 13th May 2026 (Wed) | 94.37 | 94.37 | 93.8284 | 93.8284 | 0 |
| 12th May 2026 (Tue) | 94.37 | 94.37 | 92.8003 | 92.8003 | 0 |
| 11th May 2026 (Mon) | 94.37 | 95.4783 | 94.37 | 95.4783 | 0 |
| 8th May 2026 (Fri) | 94.37 | 95.1082 | 94.37 | 95.1082 | 0 |
| 7th May 2026 (Thu) | 94.37 | 94.37 | 93.9809 | 93.9809 | 0 |
| 6th May 2026 (Wed) | 94.37 | 94.81 | 94.37 | 94.9196 | 416 |
| 5th May 2026 (Tue) | 92.90 | 93.5634 | 92.90 | 93.5634 | 169 |
| 4th May 2026 (Mon) | 92.90 | 92.90 | 92.41 | 92.3409 | 106 |
| 1st May 2026 (Fri) | 92.75 | 92.78 | 92.75 | 92.6234 | 103 |
| 30th Apr 2026 (Thu) | 90.25 | 92.6973 | 90.25 | 92.6973 | 48 |
| 29th Apr 2026 (Wed) | 90.25 | 90.25 | 90.25 | 90.3522 | 0 |
| 28th Apr 2026 (Tue) | 91.69 | 91.69 | 90.91 | 90.91 | 0 |
| 27th Apr 2026 (Mon) | 91.69 | 91.69 | 91.69 | 91.7461 | 100 |
| 24th Apr 2026 (Fri) | 81.20 | 92.21 | 81.20 | 92.21 | 16 |
| 23rd Apr 2026 (Thu) | 81.20 | 90.0832 | 81.20 | 90.0832 | 0 |
| 22nd Apr 2026 (Wed) | 81.20 | 91.3166 | 81.20 | 91.3166 | 1 |
| 21st Apr 2026 (Tue) | 81.20 | 90.0242 | 81.20 | 90.0242 | 0 |
| 20th Apr 2026 (Mon) | 81.20 | 90.775 | 81.20 | 90.775 | 2 |
| 17th Apr 2026 (Fri) | 81.20 | 90.8687 | 81.20 | 90.8687 | 0 |
| 16th Apr 2026 (Thu) | 81.20 | 89.455 | 81.20 | 89.455 | 0 |
| 15th Apr 2026 (Wed) | 81.20 | 88.9374 | 81.20 | 88.9374 | 0 |
| 14th Apr 2026 (Tue) | 81.20 | 88.6344 | 81.20 | 88.6344 | 0 |
| 13th Apr 2026 (Mon) | 81.20 | 87.4517 | 81.20 | 87.4517 | 1 |
| 10th Apr 2026 (Fri) | 81.20 | 86.9855 | 81.20 | 86.9855 | 0 |
| 9th Apr 2026 (Thu) | 81.20 | 86.79 | 81.20 | 86.79 | 21 |
| 8th Apr 2026 (Wed) | 81.20 | 86.6593 | 81.20 | 86.6593 | 4 |
| 7th Apr 2026 (Tue) | 81.20 | 83.055 | 81.20 | 83.055 | 0 |
| 6th Apr 2026 (Mon) | 81.20 | 82.6884 | 81.20 | 82.6884 | 3 |
| 3rd Apr 2026 (Fri) | 81.20 | 82.1373 | 81.20 | 82.1373 | 0 |
| 2nd Apr 2026 (Thu) | 81.20 | 82.1373 | 81.20 | 82.1373 | 0 |
| 1st Apr 2026 (Wed) | 81.20 | 82.4232 | 81.20 | 82.4232 | 0 |
| 31st Mar 2026 (Tue) | 81.20 | 81.20 | 81.20 | 82.1553 | 0 |
| 30th Mar 2026 (Mon) | 80.26 | 80.26 | 79.3504 | 79.3504 | 2 |
| 27th Mar 2026 (Fri) | 80.26 | 80.26 | 79.80 | 80.0134 | 507 |
| 26th Mar 2026 (Thu) | 81.58 | 81.58 | 80.72 | 80.6746 | 202 |
| 25th Mar 2026 (Wed) | 82.62 | 82.90 | 82.62 | 82.7372 | 188 |
| 24th Mar 2026 (Tue) | 81.63 | 81.83 | 81.48 | 81.5404 | 200 |
| 23rd Mar 2026 (Mon) | 80.89 | 83.0196 | 80.89 | 83.0196 | 23 |