Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $76.84 on 19-09-2025 at 21:35:02
Change $0.05 0.07%
Buy $88.91
Sell $70.28
Last Trade: Sell 100.00 at $76.84
Day's Volume: 100
Last Close: $76.7355
Open: $76.84
ISIN: US33739P7078
Day's Range $76.84 - $76.84
52wk Range: $67.74 - $76.84
Market Capitalisation: $N/A
VWAP: $76.84
Shares in Issue: N/A

First Trust Riv (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.84 Automatic Execution
14:22:50 - 19-Sep-25
See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 76.84 76.84 76.84 76.7355 100
18th Sep 2025 (Thu) 73.42 76.7939 73.42 76.7939 0
17th Sep 2025 (Wed) 73.42 77.1923 73.42 77.1923 0
16th Sep 2025 (Tue) 73.42 77.1631 73.42 77.1631 0
15th Sep 2025 (Mon) 73.42 76.5064 73.42 76.5064 0
12th Sep 2025 (Fri) 73.42 76.1242 73.42 76.1242 6
11th Sep 2025 (Thu) 73.42 76.2973 73.42 76.2973 41
10th Sep 2025 (Wed) 73.42 75.5339 73.42 75.5339 0
9th Sep 2025 (Tue) 73.42 74.9918 73.42 74.9918 0
8th Sep 2025 (Mon) 73.42 74.6819 73.42 74.6819 0
5th Sep 2025 (Fri) 73.42 73.96 73.42 73.96 0
4th Sep 2025 (Thu) 73.42 73.42 73.42 73.301 100
3rd Sep 2025 (Wed) 73.33 73.33 73.31 73.361 204
2nd Sep 2025 (Tue) 72.94 73.37 72.66 73.4884 1,069
1st Sep 2025 (Mon) 73.44 73.57 73.44 73.58 301
29th Aug 2025 (Fri) 73.44 73.57 73.44 73.58 301
28th Aug 2025 (Thu) 74.06 74.06 73.98 73.8839 200
27th Aug 2025 (Wed) 74.01 74.03 74.01 74.0059 200
26th Aug 2025 (Tue) 74.32 74.32 74.1453 74.1453 11
25th Aug 2025 (Mon) 74.32 74.32 74.285 74.285 108
22nd Aug 2025 (Fri) 74.32 74.35 74.32 74.3486 201
See more First Trust Riv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered