Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $85.85 on 06-02-2026 at 22:35:00
Change $1.41 1.67%
Buy $131.62
Sell $50.69
Last Trade: Sell 69.00 at $85.85
Day's Volume: 69
Last Close: $86.0313
Open: $84.95
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $67.74 - $91.05
Market Capitalisation: $N/A
VWAP: $85.85
Shares in Issue: N/A

First Trust Riv (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $85.85 Automatic Execution
13:54:50 - 06-Feb-26
See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.95 86.0313 84.95 86.0313 69
5th Feb 2026 (Thu) 84.95 84.95 84.445 84.445 11
4th Feb 2026 (Wed) 84.95 84.95 84.95 84.9853 458
3rd Feb 2026 (Tue) 84.93 85.649 84.93 85.649 0
2nd Feb 2026 (Mon) 84.93 85.6555 84.93 85.6555 1
30th Jan 2026 (Fri) 84.93 84.94 84.75 84.883 139
29th Jan 2026 (Thu) 84.88 84.88 84.88 85.9679 0
28th Jan 2026 (Wed) 82.21 85.8895 82.21 85.8895 30
27th Jan 2026 (Tue) 82.21 85.8895 82.21 85.8895 20
26th Jan 2026 (Mon) 82.21 84.5965 82.21 84.5965 2
23rd Jan 2026 (Fri) 82.21 84.7124 82.21 84.7124 0
22nd Jan 2026 (Thu) 82.21 84.0846 82.21 84.0846 16
21st Jan 2026 (Wed) 82.21 83.5301 82.21 83.5301 0
20th Jan 2026 (Tue) 82.21 82.37 82.21 82.3015 451
19th Jan 2026 (Mon) 81.75 82.5869 81.75 82.5869 13
16th Jan 2026 (Fri) 81.75 82.5869 81.75 82.5869 13
15th Jan 2026 (Thu) 81.75 82.9554 81.75 82.9554 0
14th Jan 2026 (Wed) 81.75 82.5866 81.75 82.5866 0
13th Jan 2026 (Tue) 81.75 82.9563 81.75 82.9563 40
12th Jan 2026 (Mon) 81.75 82.9563 81.75 82.9563 0
9th Jan 2026 (Fri) 81.75 81.75 81.53 81.53 10
8th Jan 2026 (Thu) 81.75 81.75 81.3653 81.3653 0
7th Jan 2026 (Wed) 81.75 81.75 81.415 81.415 17
See more First Trust Riv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered