Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $82.4232 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $125.47
Sell $47.64
Last Trade: -
Day's Volume: 0
Last Close: $82.1373
Open: $81.20
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $57.75 - $89.8672
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.20 82.1373 81.20 82.1373 0
2nd Apr 2026 (Thu) 81.20 82.1373 81.20 82.1373 0
1st Apr 2026 (Wed) 81.20 82.4232 81.20 82.4232 0
31st Mar 2026 (Tue) 81.20 81.20 81.20 82.1553 0
30th Mar 2026 (Mon) 80.26 80.26 79.3504 79.3504 2
27th Mar 2026 (Fri) 80.26 80.26 79.80 80.0134 507
26th Mar 2026 (Thu) 81.58 81.58 80.72 80.6746 202
25th Mar 2026 (Wed) 82.62 82.90 82.62 82.7372 188
24th Mar 2026 (Tue) 81.63 81.83 81.48 81.5404 200
23rd Mar 2026 (Mon) 80.89 83.0196 80.89 83.0196 23
20th Mar 2026 (Fri) 80.89 80.89 80.89 80.8569 139
19th Mar 2026 (Thu) 85.02 85.02 83.385 83.385 0
18th Mar 2026 (Wed) 85.02 85.02 83.3819 83.3819 100
17th Mar 2026 (Tue) 85.02 85.02 85.02 84.7834 100
16th Mar 2026 (Mon) 83.08 84.2768 83.08 84.2768 1
13th Mar 2026 (Fri) 83.08 83.08 82.3508 82.3508 0
12th Mar 2026 (Thu) 83.08 83.08 82.86 82.8122 383
11th Mar 2026 (Wed) 84.35 84.35 84.35 84.6304 200
10th Mar 2026 (Tue) 83.00 84.3965 83.00 84.3965 0
9th Mar 2026 (Mon) 83.00 83.8987 83.00 83.8987 0
6th Mar 2026 (Fri) 83.00 83.00 83.00 82.7043 0
5th Mar 2026 (Thu) 87.91 87.91 83.3615 83.3615 0
See more First Trust Riv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered