Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFEM.US) Share Price

Price $72.47 on 18-07-2025 at 21:35:02
Change $-0.33 -0.45%
Buy $72.48
Sell $71.05
Buy / Sell RFEM Shares
Last Trade: Buy 1.00 at $72.47
Day's Volume: 9
Last Close: $72.4523
Open: $72.51
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $67.74 - $73.78
Market Capitalisation: $N/A
VWAP: $72.74444
Shares in Issue: N/A

First Trust Riv (RFEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.47 Automatic Execution
14:34:57 - 18-Jul-25
Sell* 4 $72.81 Automatic Execution
09:30:13 - 18-Jul-25
See more First Trust Riv trades

First Trust Riv (RFEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.51 72.51 72.4523 72.4523 9
17th Jul 2025 (Thu) 72.51 72.74 72.51 72.8037 200
16th Jul 2025 (Wed) 71.93 72.31 71.93 72.4643 209
15th Jul 2025 (Tue) 71.18 72.0417 71.18 72.0417 0
14th Jul 2025 (Mon) 71.18 71.60 71.18 71.60 0
11th Jul 2025 (Fri) 71.18 71.62 71.18 71.62 0
10th Jul 2025 (Thu) 71.18 71.74 71.18 71.74 58
9th Jul 2025 (Wed) 71.18 71.5391 71.18 71.5391 47
8th Jul 2025 (Tue) 71.18 71.18 71.18 71.38 100
7th Jul 2025 (Mon) 71.31 71.31 70.98 70.99 204
4th Jul 2025 (Fri) 71.22 72.06 71.22 72.06 19
3rd Jul 2025 (Thu) 71.22 72.06 71.22 72.06 19
2nd Jul 2025 (Wed) 71.22 71.94 71.22 71.97 318
1st Jul 2025 (Tue) 71.61 71.61 71.57 71.39 501
30th Jun 2025 (Mon) 70.85 71.43 70.85 71.43 2
27th Jun 2025 (Fri) 70.85 71.13 70.85 71.13 0
26th Jun 2025 (Thu) 70.85 71.42 70.85 71.42 66
25th Jun 2025 (Wed) 70.85 70.855 70.71 70.9101 376
24th Jun 2025 (Tue) 69.445 70.78 69.445 70.78 17
23rd Jun 2025 (Mon) 69.445 69.7165 69.445 69.7165 0
20th Jun 2025 (Fri) 69.445 69.445 69.33 69.12 6,533
19th Jun 2025 (Thu) 69.96 69.96 69.3958 69.3958 0
See more First Trust Riv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered