Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Trust Riv (RFEM.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Trust Riv (RFEM.US) Latest Trades

See more First Trust Riv trades

First Trust Riv (RFEM.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	79.74	79.74	79.6688	79.6688	0
10th Dec 2025 (Wed)	79.74	79.81	79.74	79.6688	18
9th Dec 2025 (Tue)	78.71	78.7247	78.71	78.7247	45
8th Dec 2025 (Mon)	78.71	78.71	78.71	78.717	122
5th Dec 2025 (Fri)	78.54	79.1429	78.54	79.1429	0
4th Dec 2025 (Thu)	78.54	78.54	78.4597	78.4597	0
3rd Dec 2025 (Wed)	78.54	78.6235	78.54	78.6235	57
2nd Dec 2025 (Tue)	78.54	78.80	78.54	78.7654	1,205
1st Dec 2025 (Mon)	78.82	78.82	78.68	78.6525	320
28th Nov 2025 (Fri)	75.89	78.6076	75.89	78.6076	0
27th Nov 2025 (Thu)	75.89	78.2603	75.89	78.2603	0
26th Nov 2025 (Wed)	75.89	78.2603	75.89	78.2603	0
25th Nov 2025 (Tue)	75.89	77.6718	75.89	77.6718	10
24th Nov 2025 (Mon)	75.89	77.4178	75.89	77.4178	21
21st Nov 2025 (Fri)	75.89	76.92	75.89	76.6524	122
20th Nov 2025 (Thu)	77.33	77.3942	77.33	77.3942	0
19th Nov 2025 (Wed)	77.33	77.48	77.33	77.3942	205
18th Nov 2025 (Tue)	78.72	78.72	77.3964	77.3964	9
17th Nov 2025 (Mon)	78.72	78.72	77.7583	77.7583	13
14th Nov 2025 (Fri)	78.72	78.72	78.72	78.5359	121
13th Nov 2025 (Thu)	78.84	78.84	78.84	78.2553	301
12th Nov 2025 (Wed)	78.42	78.9514	78.42	78.9514	13
11th Nov 2025 (Tue)	78.42	78.8771	78.42	78.8771	13

See more First Trust Riv price history

FTSE 100 Latest

Value9,703.16

Change47.63

First Trust Riv (RFEM.US) Latest Trades