Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $87.0822 on 21-05-2026 at 17:34:18
Change $0.00 0%
Buy $87.47
Sell $87.04
Last Trade: -
Day's Volume: 0
Last Close: $87.0822
Open: $85.30
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $70.85 - $88.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.30 87.0822 85.30 87.0822 1
19th May 2026 (Tue) 85.30 85.765 85.30 85.765 4
18th May 2026 (Mon) 85.30 86.0275 85.30 86.0275 105
15th May 2026 (Fri) 85.30 85.30 85.30 85.2264 2
14th May 2026 (Thu) 87.009 87.009 87.009 86.785 491
13th May 2026 (Wed) 86.62 86.62 86.62 86.8453 100
12th May 2026 (Tue) 86.66 86.66 86.38 86.38 103
11th May 2026 (Mon) 86.66 86.66 86.66 86.7037 191
8th May 2026 (Fri) 85.86 86.7888 85.86 86.7888 12
7th May 2026 (Thu) 85.86 85.86 85.6632 85.6632 79
6th May 2026 (Wed) 85.86 87.49 85.86 87.49 0
5th May 2026 (Tue) 85.86 85.86 85.86 85.6804 100
4th May 2026 (Mon) 85.41 85.41 85.41 84.6764 208
1st May 2026 (Fri) 86.42 86.42 85.90 85.90 65
30th Apr 2026 (Thu) 86.42 86.42 86.42 86.439 189
29th Apr 2026 (Wed) 84.76 84.76 84.3059 84.3059 0
28th Apr 2026 (Tue) 84.76 85.15 84.76 85.15 0
27th Apr 2026 (Mon) 84.76 85.2558 84.76 85.2558 0
24th Apr 2026 (Fri) 84.76 85.2375 84.76 85.2375 0
23rd Apr 2026 (Thu) 84.76 84.76 84.76 84.8781 100
22nd Apr 2026 (Wed) 85.84 85.84 85.84 85.7424 100
21st Apr 2026 (Tue) 85.84 85.84 85.59 85.595 200
See more First Trust Riv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered