Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $87.6433 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $134.87
Sell $51.20
Last Trade: -
Day's Volume: 0
Last Close: $88.0526
Open: $86.67
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $71.81 - $88.8999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.67 88.0526 86.67 88.0526 0
9th Jul 2026 (Thu) 86.67 87.6433 86.67 87.6433 23
8th Jul 2026 (Wed) 86.67 87.286 86.67 87.286 0
7th Jul 2026 (Tue) 86.67 87.7418 86.67 87.7418 0
6th Jul 2026 (Mon) 86.67 88.3511 86.67 88.3511 0
3rd Jul 2026 (Fri) 86.67 87.5967 86.67 87.5967 0
2nd Jul 2026 (Thu) 86.67 87.5967 86.67 87.5967 0
1st Jul 2026 (Wed) 86.67 86.67 86.3583 86.3583 0
30th Jun 2026 (Tue) 86.67 87.0811 86.67 87.0811 21
29th Jun 2026 (Mon) 86.67 86.75 86.67 86.8065 1,536
26th Jun 2026 (Fri) 86.54 86.54 86.54 86.4047 162
25th Jun 2026 (Thu) 86.96 86.96 86.9097 86.9097 1
24th Jun 2026 (Wed) 86.96 86.96 86.96 86.7847 50
23rd Jun 2026 (Tue) 88.81 88.81 87.1526 87.1526 0
22nd Jun 2026 (Mon) 88.81 88.81 88.4014 88.4014 0
19th Jun 2026 (Fri) 88.81 88.81 88.2016 88.2016 0
18th Jun 2026 (Thu) 88.81 88.81 88.2016 88.2016 0
17th Jun 2026 (Wed) 88.81 88.81 88.1131 88.1131 0
16th Jun 2026 (Tue) 88.81 88.87 88.81 88.7798 901
15th Jun 2026 (Mon) 86.39 88.619 86.39 88.619 0
12th Jun 2026 (Fri) 86.39 88.5818 86.39 88.5818 0
11th Jun 2026 (Thu) 86.39 88.151 86.39 88.151 21
See more First Trust Riv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered