Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (RFDI.US) Share Price

Price $91.7512 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $118.91
Sell $67.12
Last Trade: -
Day's Volume: 0
Last Close: $91.7512
Open: $92.92
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $75.2784 - $93.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.92 92.92 91.7512 91.7512 0
25th Sep 2026 (Fri) 92.92 92.92 91.7512 91.7512 0
24th Sep 2026 (Thu) 92.92 92.92 91.7512 91.7512 0
23rd Sep 2026 (Wed) 92.92 92.92 91.7512 91.7512 0
22nd Sep 2026 (Tue) 92.92 92.92 91.7512 91.7512 0
21st Sep 2026 (Mon) 92.92 92.92 91.7512 91.7512 0
18th Sep 2026 (Fri) 92.92 92.92 91.7512 91.7512 0
17th Sep 2026 (Thu) 92.92 92.92 91.7512 91.7512 0
16th Sep 2026 (Wed) 92.92 92.92 91.7512 91.7512 0
15th Sep 2026 (Tue) 92.92 92.92 91.7512 91.7512 0
14th Sep 2026 (Mon) 92.92 92.92 91.7512 91.7512 0
11th Sep 2026 (Fri) 92.92 92.92 91.7512 91.7512 0
10th Sep 2026 (Thu) 92.92 92.92 91.0718 91.0718 0
9th Sep 2026 (Wed) 92.92 92.92 91.5762 91.5762 0
8th Sep 2026 (Tue) 92.92 92.92 92.92 92.4321 200
7th Sep 2026 (Mon) 92.97 92.97 92.97 92.8672 217
4th Sep 2026 (Fri) 92.97 92.97 92.97 92.8672 217
3rd Sep 2026 (Thu) 93.73 93.73 93.73 92.8974 126
2nd Sep 2026 (Wed) 92.92 92.92 91.96 91.96 6
1st Sep 2026 (Tue) 92.92 92.92 91.625 91.625 0
31st Aug 2026 (Mon) 92.92 92.92 92.1438 92.1438 0
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered