| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.30 | 87.0822 | 85.30 | 87.0822 | 1 |
| 19th May 2026 (Tue) | 85.30 | 85.765 | 85.30 | 85.765 | 4 |
| 18th May 2026 (Mon) | 85.30 | 86.0275 | 85.30 | 86.0275 | 105 |
| 15th May 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.2264 | 2 |
| 14th May 2026 (Thu) | 87.009 | 87.009 | 87.009 | 86.785 | 491 |
| 13th May 2026 (Wed) | 86.62 | 86.62 | 86.62 | 86.8453 | 100 |
| 12th May 2026 (Tue) | 86.66 | 86.66 | 86.38 | 86.38 | 103 |
| 11th May 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.7037 | 191 |
| 8th May 2026 (Fri) | 85.86 | 86.7888 | 85.86 | 86.7888 | 12 |
| 7th May 2026 (Thu) | 85.86 | 85.86 | 85.6632 | 85.6632 | 79 |
| 6th May 2026 (Wed) | 85.86 | 87.49 | 85.86 | 87.49 | 0 |
| 5th May 2026 (Tue) | 85.86 | 85.86 | 85.86 | 85.6804 | 100 |
| 4th May 2026 (Mon) | 85.41 | 85.41 | 85.41 | 84.6764 | 208 |
| 1st May 2026 (Fri) | 86.42 | 86.42 | 85.90 | 85.90 | 65 |
| 30th Apr 2026 (Thu) | 86.42 | 86.42 | 86.42 | 86.439 | 189 |
| 29th Apr 2026 (Wed) | 84.76 | 84.76 | 84.3059 | 84.3059 | 0 |
| 28th Apr 2026 (Tue) | 84.76 | 85.15 | 84.76 | 85.15 | 0 |
| 27th Apr 2026 (Mon) | 84.76 | 85.2558 | 84.76 | 85.2558 | 0 |
| 24th Apr 2026 (Fri) | 84.76 | 85.2375 | 84.76 | 85.2375 | 0 |
| 23rd Apr 2026 (Thu) | 84.76 | 84.76 | 84.76 | 84.8781 | 100 |
| 22nd Apr 2026 (Wed) | 85.84 | 85.84 | 85.84 | 85.7424 | 100 |
| 21st Apr 2026 (Tue) | 85.84 | 85.84 | 85.59 | 85.595 | 200 |
| 20th Apr 2026 (Mon) | 87.35 | 87.35 | 86.6969 | 86.6969 | 8 |
| 17th Apr 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.1561 | 109 |
| 16th Apr 2026 (Thu) | 85.75 | 86.405 | 85.75 | 86.405 | 345 |
| 15th Apr 2026 (Wed) | 85.75 | 86.615 | 85.75 | 86.615 | 0 |
| 14th Apr 2026 (Tue) | 85.75 | 86.9849 | 85.75 | 86.9849 | 0 |
| 13th Apr 2026 (Mon) | 85.75 | 86.5379 | 85.75 | 86.5379 | 10 |
| 10th Apr 2026 (Fri) | 85.75 | 86.0226 | 85.75 | 86.0226 | 0 |
| 9th Apr 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.7175 | 142 |
| 8th Apr 2026 (Wed) | 80.91 | 86.0694 | 80.91 | 86.0694 | 0 |
| 7th Apr 2026 (Tue) | 80.91 | 83.2499 | 80.91 | 83.2499 | 0 |
| 6th Apr 2026 (Mon) | 80.91 | 83.3805 | 80.91 | 83.3805 | 0 |
| 3rd Apr 2026 (Fri) | 80.91 | 82.8656 | 80.91 | 82.8656 | 137 |
| 2nd Apr 2026 (Thu) | 80.91 | 82.8656 | 80.91 | 82.8656 | 137 |
| 1st Apr 2026 (Wed) | 80.91 | 83.2573 | 80.91 | 83.2573 | 0 |
| 31st Mar 2026 (Tue) | 80.91 | 82.1103 | 80.91 | 82.1103 | 8 |
| 30th Mar 2026 (Mon) | 80.91 | 80.91 | 79.934 | 79.934 | 2 |
| 27th Mar 2026 (Fri) | 80.91 | 80.91 | 79.6603 | 79.6603 | 0 |
| 26th Mar 2026 (Thu) | 80.91 | 80.91 | 80.91 | 80.08 | 35 |
| 25th Mar 2026 (Wed) | 81.72 | 81.9835 | 81.72 | 81.9835 | 86 |
| 24th Mar 2026 (Tue) | 81.72 | 81.72 | 81.0463 | 81.0463 | 0 |
| 23rd Mar 2026 (Mon) | 81.72 | 81.72 | 81.72 | 81.5067 | 0 |