| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.67 | 88.0526 | 86.67 | 88.0526 | 0 |
| 9th Jul 2026 (Thu) | 86.67 | 87.6433 | 86.67 | 87.6433 | 23 |
| 8th Jul 2026 (Wed) | 86.67 | 87.286 | 86.67 | 87.286 | 0 |
| 7th Jul 2026 (Tue) | 86.67 | 87.7418 | 86.67 | 87.7418 | 0 |
| 6th Jul 2026 (Mon) | 86.67 | 88.3511 | 86.67 | 88.3511 | 0 |
| 3rd Jul 2026 (Fri) | 86.67 | 87.5967 | 86.67 | 87.5967 | 0 |
| 2nd Jul 2026 (Thu) | 86.67 | 87.5967 | 86.67 | 87.5967 | 0 |
| 1st Jul 2026 (Wed) | 86.67 | 86.67 | 86.3583 | 86.3583 | 0 |
| 30th Jun 2026 (Tue) | 86.67 | 87.0811 | 86.67 | 87.0811 | 21 |
| 29th Jun 2026 (Mon) | 86.67 | 86.75 | 86.67 | 86.8065 | 1,536 |
| 26th Jun 2026 (Fri) | 86.54 | 86.54 | 86.54 | 86.4047 | 162 |
| 25th Jun 2026 (Thu) | 86.96 | 86.96 | 86.9097 | 86.9097 | 1 |
| 24th Jun 2026 (Wed) | 86.96 | 86.96 | 86.96 | 86.7847 | 50 |
| 23rd Jun 2026 (Tue) | 88.81 | 88.81 | 87.1526 | 87.1526 | 0 |
| 22nd Jun 2026 (Mon) | 88.81 | 88.81 | 88.4014 | 88.4014 | 0 |
| 19th Jun 2026 (Fri) | 88.81 | 88.81 | 88.2016 | 88.2016 | 0 |
| 18th Jun 2026 (Thu) | 88.81 | 88.81 | 88.2016 | 88.2016 | 0 |
| 17th Jun 2026 (Wed) | 88.81 | 88.81 | 88.1131 | 88.1131 | 0 |
| 16th Jun 2026 (Tue) | 88.81 | 88.87 | 88.81 | 88.7798 | 901 |
| 15th Jun 2026 (Mon) | 86.39 | 88.619 | 86.39 | 88.619 | 0 |
| 12th Jun 2026 (Fri) | 86.39 | 88.5818 | 86.39 | 88.5818 | 0 |
| 11th Jun 2026 (Thu) | 86.39 | 88.151 | 86.39 | 88.151 | 21 |
| 10th Jun 2026 (Wed) | 86.39 | 86.39 | 85.7942 | 85.7942 | 0 |
| 9th Jun 2026 (Tue) | 86.39 | 86.39 | 86.3103 | 86.3103 | 0 |
| 8th Jun 2026 (Mon) | 86.39 | 86.39 | 86.39 | 86.1275 | 238 |
| 5th Jun 2026 (Fri) | 85.65 | 85.69 | 85.54 | 85.2228 | 400 |
| 4th Jun 2026 (Thu) | 86.84 | 86.84 | 86.84 | 87.1819 | 0 |
| 3rd Jun 2026 (Wed) | 86.31 | 86.31 | 86.31 | 86.2959 | 100 |
| 2nd Jun 2026 (Tue) | 86.43 | 86.895 | 86.43 | 86.895 | 0 |
| 1st Jun 2026 (Mon) | 86.43 | 86.43 | 86.371 | 86.2971 | 300 |
| 29th May 2026 (Fri) | 86.82 | 86.82 | 86.82 | 86.71 | 100 |
| 28th May 2026 (Thu) | 86.845 | 86.845 | 86.845 | 86.8248 | 100 |
| 27th May 2026 (Wed) | 86.82 | 86.8841 | 86.82 | 86.8841 | 0 |
| 26th May 2026 (Tue) | 86.82 | 86.9918 | 86.82 | 86.9918 | 940 |
| 25th May 2026 (Mon) | 86.82 | 86.82 | 86.82 | 86.6951 | 293 |
| 22nd May 2026 (Fri) | 86.82 | 86.82 | 86.82 | 86.6951 | 293 |
| 21st May 2026 (Thu) | 87.13 | 87.13 | 87.13 | 87.2857 | 0 |
| 20th May 2026 (Wed) | 85.30 | 87.0822 | 85.30 | 87.0822 | 1 |
| 19th May 2026 (Tue) | 85.30 | 85.765 | 85.30 | 85.765 | 4 |
| 18th May 2026 (Mon) | 85.30 | 86.0275 | 85.30 | 86.0275 | 105 |
| 15th May 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.2264 | 2 |
| 14th May 2026 (Thu) | 87.009 | 87.009 | 87.009 | 86.785 | 491 |
| 13th May 2026 (Wed) | 86.62 | 86.62 | 86.62 | 86.8453 | 100 |
| 12th May 2026 (Tue) | 86.66 | 86.66 | 86.38 | 86.38 | 103 |
| 11th May 2026 (Mon) | 86.66 | 86.66 | 86.66 | 86.7037 | 191 |