| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 25th Sep 2026 (Fri) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 24th Sep 2026 (Thu) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 23rd Sep 2026 (Wed) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 22nd Sep 2026 (Tue) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 21st Sep 2026 (Mon) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 18th Sep 2026 (Fri) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 17th Sep 2026 (Thu) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 16th Sep 2026 (Wed) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 15th Sep 2026 (Tue) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 14th Sep 2026 (Mon) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 11th Sep 2026 (Fri) | 92.92 | 92.92 | 91.7512 | 91.7512 | 0 |
| 10th Sep 2026 (Thu) | 92.92 | 92.92 | 91.0718 | 91.0718 | 0 |
| 9th Sep 2026 (Wed) | 92.92 | 92.92 | 91.5762 | 91.5762 | 0 |
| 8th Sep 2026 (Tue) | 92.92 | 92.92 | 92.92 | 92.4321 | 200 |
| 7th Sep 2026 (Mon) | 92.97 | 92.97 | 92.97 | 92.8672 | 217 |
| 4th Sep 2026 (Fri) | 92.97 | 92.97 | 92.97 | 92.8672 | 217 |
| 3rd Sep 2026 (Thu) | 93.73 | 93.73 | 93.73 | 92.8974 | 126 |
| 2nd Sep 2026 (Wed) | 92.92 | 92.92 | 91.96 | 91.96 | 6 |
| 1st Sep 2026 (Tue) | 92.92 | 92.92 | 91.625 | 91.625 | 0 |
| 31st Aug 2026 (Mon) | 92.92 | 92.92 | 92.1438 | 92.1438 | 0 |
| 28th Aug 2026 (Fri) | 92.92 | 92.92 | 92.1848 | 92.1848 | 0 |
| 27th Aug 2026 (Thu) | 92.92 | 92.92 | 92.2803 | 92.2803 | 0 |
| 26th Aug 2026 (Wed) | 92.92 | 92.92 | 92.8328 | 92.8328 | 0 |
| 25th Aug 2026 (Tue) | 92.92 | 93.2975 | 92.92 | 93.2975 | 0 |
| 24th Aug 2026 (Mon) | 92.92 | 92.9397 | 92.92 | 92.9397 | 0 |
| 21st Aug 2026 (Fri) | 92.92 | 92.92 | 92.92 | 92.9953 | 102 |
| 20th Aug 2026 (Thu) | 92.82 | 92.82 | 92.18 | 92.18 | 12 |
| 19th Aug 2026 (Wed) | 92.82 | 92.82 | 92.4627 | 92.4627 | 0 |
| 18th Aug 2026 (Tue) | 92.82 | 92.82 | 91.8534 | 91.8534 | 0 |
| 17th Aug 2026 (Mon) | 92.82 | 92.82 | 92.74 | 92.7069 | 1,891 |
| 14th Aug 2026 (Fri) | 92.46 | 92.6917 | 92.46 | 92.6917 | 25 |
| 13th Aug 2026 (Thu) | 92.46 | 92.46 | 92.46 | 92.6084 | 299 |
| 12th Aug 2026 (Wed) | 91.07 | 92.3562 | 91.07 | 92.3562 | 0 |
| 11th Aug 2026 (Tue) | 91.07 | 92.1909 | 91.07 | 92.1909 | 0 |
| 10th Aug 2026 (Mon) | 91.07 | 92.0562 | 91.07 | 92.0562 | 0 |
| 7th Aug 2026 (Fri) | 91.07 | 92.1982 | 91.07 | 92.1982 | 0 |
| 6th Aug 2026 (Thu) | 91.07 | 91.2466 | 91.07 | 91.2466 | 3 |
| 5th Aug 2026 (Wed) | 91.07 | 91.1774 | 91.07 | 91.1774 | 0 |
| 4th Aug 2026 (Tue) | 91.07 | 91.4875 | 91.07 | 91.4875 | 0 |
| 3rd Aug 2026 (Mon) | 91.07 | 91.1238 | 91.07 | 91.1238 | 0 |
| 31st Jul 2026 (Fri) | 91.07 | 91.07 | 91.07 | 90.9937 | 179 |
| 30th Jul 2026 (Thu) | 88.79 | 91.1267 | 88.79 | 91.1267 | 0 |
| 29th Jul 2026 (Wed) | 88.79 | 88.79 | 88.7177 | 88.7177 | 9 |