Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $77.27 on 19-09-2025 at 21:35:02
Change $-0.40 -0.52%
Buy $89.63
Sell $50.00
Last Trade: -
Day's Volume: 3
Last Close: $77.3063
Open: $77.72
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $70.85 - $77.72
Market Capitalisation: $N/A
VWAP: $77.27
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.72 77.72 77.3063 77.3063 3
18th Sep 2025 (Thu) 77.72 77.72 77.68 77.6686 285
17th Sep 2025 (Wed) 76.88 77.5366 76.88 77.5366 2
16th Sep 2025 (Tue) 76.88 77.7457 76.88 77.7457 0
15th Sep 2025 (Mon) 76.88 77.7819 76.88 77.7819 2
12th Sep 2025 (Fri) 76.88 77.2224 76.88 77.2224 10
11th Sep 2025 (Thu) 76.88 77.5803 76.88 77.5803 0
10th Sep 2025 (Wed) 76.88 76.88 76.88 76.6877 100
9th Sep 2025 (Tue) 76.12 76.5444 76.12 76.5444 0
8th Sep 2025 (Mon) 76.12 76.6284 76.12 76.6284 0
5th Sep 2025 (Fri) 76.12 76.12 75.9515 75.9515 0
4th Sep 2025 (Thu) 76.12 76.12 75.8712 75.8712 0
3rd Sep 2025 (Wed) 76.12 76.12 75.0467 75.0467 23
2nd Sep 2025 (Tue) 76.12 76.12 74.9872 74.9872 100
1st Sep 2025 (Mon) 76.12 76.12 75.8288 75.8288 24
29th Aug 2025 (Fri) 76.12 76.12 75.8288 75.8288 24
28th Aug 2025 (Thu) 76.12 76.2103 76.12 76.2103 0
27th Aug 2025 (Wed) 76.12 76.12 75.9778 75.9778 0
26th Aug 2025 (Tue) 76.12 76.12 76.12 76.142 213
25th Aug 2025 (Mon) 76.37 76.37 76.37 76.275 261
22nd Aug 2025 (Fri) 75.98 77.2009 75.98 77.2009 0
21st Aug 2025 (Thu) 75.98 76.1181 75.98 76.1181 0
See more First Trust Riv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered