Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $72.50 on 18-07-2025 at 21:35:02
Change $-0.03 -0.04%
Buy $72.21
Sell $50.00
Buy / Sell RFDI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $72.38
Day's Volume: 105
Last Close: $72.1736
Open: $72.50
ISIN: US33739P6088
Day's Range $72.50 - $72.50
52wk Range: $70.85 - $72.87
Market Capitalisation: $N/A
VWAP: $72.49429
Shares in Issue: N/A

First Trust Riv (RFDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $72.38 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 15:54:16 - 18-Jul-25
See more First Trust Riv trades

First Trust Riv (RFDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.50 72.50 72.50 72.1736 105
17th Jul 2025 (Thu) 72.83 72.83 72.4064 72.4064 133
16th Jul 2025 (Wed) 72.83 72.83 72.3158 72.3158 152
15th Jul 2025 (Tue) 72.83 72.83 71.83 71.83 47
14th Jul 2025 (Mon) 72.83 72.83 72.83 72.77 204
11th Jul 2025 (Fri) 72.86 72.86 72.65 72.65 1
10th Jul 2025 (Thu) 72.86 73.35 72.86 73.35 0
9th Jul 2025 (Wed) 72.86 73.2966 72.86 73.2966 0
8th Jul 2025 (Tue) 72.86 72.87 72.86 72.87 0
7th Jul 2025 (Mon) 72.86 72.86 72.14 72.14 60
4th Jul 2025 (Fri) 72.86 72.8946 72.86 72.8946 0
3rd Jul 2025 (Thu) 72.86 72.8946 72.86 72.8946 0
2nd Jul 2025 (Wed) 72.86 72.96 72.86 72.96 0
1st Jul 2025 (Tue) 72.86 72.86 72.86 72.78 100
30th Jun 2025 (Mon) 72.86 72.86 72.86 72.92 300
27th Jun 2025 (Fri) 72.72 72.72 72.68 72.68 46
26th Jun 2025 (Thu) 72.72 72.72 72.16 72.16 0
25th Jun 2025 (Wed) 72.72 72.72 72.36 72.36 0
24th Jun 2025 (Tue) 72.72 72.74 72.72 72.74 156
23rd Jun 2025 (Mon) 72.72 72.72 72.17 72.17 144
20th Jun 2025 (Fri) 72.72 72.72 71.63 71.63 2
19th Jun 2025 (Thu) 72.72 72.72 72.51 72.51 0
See more First Trust Riv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered