Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $79.9928 on 11-12-2025 at 20:35:40
Change $0.00 0%
Buy $81.02
Sell $80.31
Last Trade: -
Day's Volume: 0
Last Close: $79.9928
Open: $79.35
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $70.85 - $80.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 79.35 79.9928 79.35 79.9928 0
10th Dec 2025 (Wed) 79.35 79.9928 79.35 79.9928 43
9th Dec 2025 (Tue) 79.35 79.35 79.1706 79.1706 0
8th Dec 2025 (Mon) 79.35 79.35 79.35 79.0604 0
5th Dec 2025 (Fri) 79.62 79.62 79.2882 79.2882 0
4th Dec 2025 (Thu) 79.62 79.62 79.48 79.4635 200
3rd Dec 2025 (Wed) 78.33 79.3753 78.33 79.3753 29
2nd Dec 2025 (Tue) 78.33 78.9671 78.33 78.9671 13
1st Dec 2025 (Mon) 78.33 78.52 78.33 78.52 0
28th Nov 2025 (Fri) 78.33 78.8724 78.33 78.8724 104
27th Nov 2025 (Thu) 78.33 78.5546 78.33 78.5546 0
26th Nov 2025 (Wed) 78.33 78.5546 78.33 78.5546 0
25th Nov 2025 (Tue) 78.33 78.33 77.6054 77.6054 1
24th Nov 2025 (Mon) 78.33 78.33 76.7234 76.7234 0
21st Nov 2025 (Fri) 78.33 78.33 76.5598 76.5598 0
20th Nov 2025 (Thu) 78.33 78.33 76.4496 76.4496 0
19th Nov 2025 (Wed) 78.33 78.33 76.4496 76.4496 0
18th Nov 2025 (Tue) 78.33 78.33 76.7203 76.7203 0
17th Nov 2025 (Mon) 78.33 78.33 77.4766 77.4766 0
14th Nov 2025 (Fri) 78.33 78.3509 78.33 78.3509 15
13th Nov 2025 (Thu) 78.33 78.33 78.3076 78.3076 0
12th Nov 2025 (Wed) 78.33 79.2451 78.33 79.2451 0
11th Nov 2025 (Tue) 78.33 78.78 78.19 78.6984 576
See more First Trust Riv price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered