Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $84.9784 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $132.50
Sell $50.31
Last Trade: -
Day's Volume: 0
Last Close: $86.6641
Open: $84.99
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $70.85 - $86.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.99 86.6641 84.99 86.6641 0
5th Feb 2026 (Thu) 84.99 84.99 84.96 84.9784 100
4th Feb 2026 (Wed) 85.37 86.5914 85.37 86.5914 111
3rd Feb 2026 (Tue) 85.37 86.4628 85.37 86.4628 16
2nd Feb 2026 (Mon) 85.37 86.1881 85.37 86.1881 17
30th Jan 2026 (Fri) 85.37 85.37 85.37 85.4456 11
29th Jan 2026 (Thu) 85.30 86.2587 85.30 86.2587 1
28th Jan 2026 (Wed) 85.30 85.83 85.30 86.1047 317
27th Jan 2026 (Tue) 84.21 86.1047 84.21 86.1047 77
26th Jan 2026 (Mon) 84.21 84.21 84.21 84.2575 109
23rd Jan 2026 (Fri) 82.58 83.7206 82.58 83.7206 168
22nd Jan 2026 (Thu) 82.58 83.1798 82.58 83.1798 0
21st Jan 2026 (Wed) 82.58 82.6428 82.58 82.6428 0
20th Jan 2026 (Tue) 82.58 82.58 81.6714 81.6714 77
19th Jan 2026 (Mon) 82.58 82.58 82.58 82.7678 671
16th Jan 2026 (Fri) 82.58 82.58 82.58 82.7678 671
15th Jan 2026 (Thu) 82.16 82.73 82.16 82.73 69
14th Jan 2026 (Wed) 82.16 82.9485 82.16 82.9485 7
13th Jan 2026 (Tue) 82.16 82.62 82.16 82.62 7
12th Jan 2026 (Mon) 82.16 82.62 82.16 82.62 3
9th Jan 2026 (Fri) 82.16 82.16 82.16 82.135 0
8th Jan 2026 (Thu) 80.62 81.69 80.62 81.69 0
7th Jan 2026 (Wed) 80.62 81.1892 80.62 81.1892 11
See more First Trust Riv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered