Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Riv (RFDI.US) Share Price

Price $82.83 on 03-04-2026 at 22:47:29
Change $-0.43 -0.52%
Buy $126.57
Sell $61.87
Last Trade: -
Day's Volume: 137
Last Close: $82.8656
Open: $80.91
ISIN: US33739P6088
Day's Range $0.00 - $0.00
52wk Range: $58.71 - $88.8999
Market Capitalisation: $N/A
VWAP: $82.62562
Shares in Issue: N/A

First Trust Riv (RFDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Riv trades

First Trust Riv (RFDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.91 82.8656 80.91 82.8656 137
2nd Apr 2026 (Thu) 80.91 82.8656 80.91 82.8656 137
1st Apr 2026 (Wed) 80.91 83.2573 80.91 83.2573 0
31st Mar 2026 (Tue) 80.91 82.1103 80.91 82.1103 8
30th Mar 2026 (Mon) 80.91 80.91 79.934 79.934 2
27th Mar 2026 (Fri) 80.91 80.91 79.6603 79.6603 0
26th Mar 2026 (Thu) 80.91 80.91 80.91 80.08 35
25th Mar 2026 (Wed) 81.72 81.9835 81.72 81.9835 86
24th Mar 2026 (Tue) 81.72 81.72 81.0463 81.0463 0
23rd Mar 2026 (Mon) 81.72 81.72 81.72 81.5067 0
20th Mar 2026 (Fri) 80.00 80.00 80.00 79.836 52
19th Mar 2026 (Thu) 82.781 82.781 82.2409 82.2409 0
18th Mar 2026 (Wed) 82.781 82.781 82.781 81.9402 0
17th Mar 2026 (Tue) 82.76 83.23 82.76 83.23 0
16th Mar 2026 (Mon) 82.76 82.76 82.76 82.8578 400
13th Mar 2026 (Fri) 81.951 81.951 81.3109 81.3109 0
12th Mar 2026 (Thu) 81.951 82.13 81.951 82.13 0
11th Mar 2026 (Wed) 81.951 83.4786 81.951 83.4786 0
10th Mar 2026 (Tue) 81.951 83.5423 81.951 83.5423 0
9th Mar 2026 (Mon) 81.951 81.951 81.951 83.3112 210
6th Mar 2026 (Fri) 87.57 87.57 82.8085 82.8085 17
5th Mar 2026 (Thu) 87.57 87.57 83.2381 83.2381 0
See more First Trust Riv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered