Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $71.7999 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $92.57
Sell $52.26
Last Trade: -
Day's Volume: 0
Last Close: $71.40
Open: $71.66
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $61.1331 - $74.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.66 71.66 71.40 71.40 0
25th Sep 2026 (Fri) 71.66 71.66 71.66 71.7999 100
24th Sep 2026 (Thu) 71.81 71.81 71.4907 71.4907 8
23rd Sep 2026 (Wed) 71.81 71.81 71.81 71.67 1,001
22nd Sep 2026 (Tue) 72.44 72.44 72.1049 72.1049 3
21st Sep 2026 (Mon) 72.44 72.44 72.42 72.31 259
18th Sep 2026 (Fri) 72.81 72.81 72.1245 72.1245 17
17th Sep 2026 (Thu) 72.81 72.81 72.4376 72.4376 16
16th Sep 2026 (Wed) 72.81 72.81 72.07 72.1475 367
15th Sep 2026 (Tue) 72.85 72.85 72.85 72.8337 135
14th Sep 2026 (Mon) 72.91 72.98 72.91 72.8762 594
11th Sep 2026 (Fri) 73.21 73.21 73.09 73.1521 200
10th Sep 2026 (Thu) 73.05 73.05 72.87 72.8351 1,000
9th Sep 2026 (Wed) 73.26 73.27 73.26 73.2884 200
8th Sep 2026 (Tue) 73.85 73.85 73.7285 73.7285 0
7th Sep 2026 (Mon) 73.85 73.85 73.85 73.7947 0
4th Sep 2026 (Fri) 73.85 73.85 73.85 73.7947 0
3rd Sep 2026 (Thu) 74.00 74.0733 74.00 74.0733 0
2nd Sep 2026 (Wed) 74.00 74.00 73.5701 73.5701 67
1st Sep 2026 (Tue) 74.00 74.00 73.0698 73.0698 0
31st Aug 2026 (Mon) 74.00 74.00 73.3084 73.3084 10
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered