Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Dynamic Us (RFDA.US) Share Price

Price $68.94 on 21-05-2026 at 16:29:12
Change $0.00 0%
Buy $68.80
Sell $68.69
Last Trade: -
Day's Volume: 0
Last Close: $68.94
Open: $68.59
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $53.42 - $68.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Dynamic Us (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Dynamic Us trades

Alps Dynamic Us (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.59 68.94 68.59 68.94 0
19th May 2026 (Tue) 68.59 68.59 68.59 68.443 300
18th May 2026 (Mon) 68.45 68.7373 68.45 68.7373 0
15th May 2026 (Fri) 68.45 68.45 68.3755 68.3755 0
14th May 2026 (Thu) 68.45 69.069 68.45 69.069 0
13th May 2026 (Wed) 68.45 68.6444 68.45 68.6444 0
12th May 2026 (Tue) 68.45 68.6371 68.45 68.6371 0
11th May 2026 (Mon) 68.45 68.45 68.45 68.4528 0
8th May 2026 (Fri) 68.25 68.3027 68.25 68.3027 0
7th May 2026 (Thu) 68.25 68.25 68.1693 68.1693 0
6th May 2026 (Wed) 68.25 68.6485 68.25 68.6485 0
5th May 2026 (Tue) 68.25 68.25 68.25 68.1797 302
4th May 2026 (Mon) 67.76 67.87 67.69 67.63 0
1st May 2026 (Fri) 68.38 68.38 68.32 68.2798 9
30th Apr 2026 (Thu) 67.25 68.4685 67.25 68.4685 0
29th Apr 2026 (Wed) 67.25 67.25 67.25 67.42 100
28th Apr 2026 (Tue) 67.41 67.41 67.41 67.6222 0
27th Apr 2026 (Mon) 67.29 67.29 67.29 67.38 200
24th Apr 2026 (Fri) 68.15 68.15 67.2774 67.2774 0
23rd Apr 2026 (Thu) 68.15 68.15 68.12 68.20 0
22nd Apr 2026 (Wed) 67.00 67.00 67.00 66.8727 2,300
21st Apr 2026 (Tue) 62.34 66.7779 62.34 66.7779 0
See more Alps Dynamic Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered