Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $71.1813 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $131.27
Sell $27.69
Last Trade: -
Day's Volume: 0
Last Close: $71.5142
Open: $70.57
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $58.0653 - $71.5772
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.57 71.5142 70.57 71.5142 0
9th Jul 2026 (Thu) 70.57 71.1813 70.57 71.1813 12
8th Jul 2026 (Wed) 70.57 71.0149 70.57 71.0149 0
7th Jul 2026 (Tue) 70.57 71.5772 70.57 71.5772 0
6th Jul 2026 (Mon) 70.57 71.1175 70.57 71.1175 0
3rd Jul 2026 (Fri) 70.57 70.80 70.57 70.80 0
2nd Jul 2026 (Thu) 70.57 70.80 70.57 70.80 0
1st Jul 2026 (Wed) 70.57 70.57 70.57 70.4333 100
30th Jun 2026 (Tue) 70.35 70.47 70.35 70.4113 300
29th Jun 2026 (Mon) 69.85 70.3883 69.85 70.3883 0
26th Jun 2026 (Fri) 69.85 70.25 69.85 70.25 0
25th Jun 2026 (Thu) 69.85 69.8556 69.85 69.8556 0
24th Jun 2026 (Wed) 69.85 69.85 69.5759 69.5759 0
23rd Jun 2026 (Tue) 69.85 69.85 69.85 69.85 0
22nd Jun 2026 (Mon) 69.73 69.73 69.6966 69.6966 62
19th Jun 2026 (Fri) 69.73 69.73 69.5905 69.5905 0
18th Jun 2026 (Thu) 69.73 69.73 69.5905 69.5905 0
17th Jun 2026 (Wed) 69.73 69.73 69.69 69.69 0
16th Jun 2026 (Tue) 69.73 70.7049 69.73 70.7049 0
15th Jun 2026 (Mon) 69.73 70.6777 69.73 70.6777 9
12th Jun 2026 (Fri) 69.73 70.7817 69.73 70.7817 3
11th Jun 2026 (Thu) 69.73 69.73 69.73 70.2923 300
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered