| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.66 | 71.66 | 71.40 | 71.40 | 0 |
| 25th Sep 2026 (Fri) | 71.66 | 71.66 | 71.66 | 71.7999 | 100 |
| 24th Sep 2026 (Thu) | 71.81 | 71.81 | 71.4907 | 71.4907 | 8 |
| 23rd Sep 2026 (Wed) | 71.81 | 71.81 | 71.81 | 71.67 | 1,001 |
| 22nd Sep 2026 (Tue) | 72.44 | 72.44 | 72.1049 | 72.1049 | 3 |
| 21st Sep 2026 (Mon) | 72.44 | 72.44 | 72.42 | 72.31 | 259 |
| 18th Sep 2026 (Fri) | 72.81 | 72.81 | 72.1245 | 72.1245 | 17 |
| 17th Sep 2026 (Thu) | 72.81 | 72.81 | 72.4376 | 72.4376 | 16 |
| 16th Sep 2026 (Wed) | 72.81 | 72.81 | 72.07 | 72.1475 | 367 |
| 15th Sep 2026 (Tue) | 72.85 | 72.85 | 72.85 | 72.8337 | 135 |
| 14th Sep 2026 (Mon) | 72.91 | 72.98 | 72.91 | 72.8762 | 594 |
| 11th Sep 2026 (Fri) | 73.21 | 73.21 | 73.09 | 73.1521 | 200 |
| 10th Sep 2026 (Thu) | 73.05 | 73.05 | 72.87 | 72.8351 | 1,000 |
| 9th Sep 2026 (Wed) | 73.26 | 73.27 | 73.26 | 73.2884 | 200 |
| 8th Sep 2026 (Tue) | 73.85 | 73.85 | 73.7285 | 73.7285 | 0 |
| 7th Sep 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.7947 | 0 |
| 4th Sep 2026 (Fri) | 73.85 | 73.85 | 73.85 | 73.7947 | 0 |
| 3rd Sep 2026 (Thu) | 74.00 | 74.0733 | 74.00 | 74.0733 | 0 |
| 2nd Sep 2026 (Wed) | 74.00 | 74.00 | 73.5701 | 73.5701 | 67 |
| 1st Sep 2026 (Tue) | 74.00 | 74.00 | 73.0698 | 73.0698 | 0 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 73.3084 | 73.3084 | 10 |
| 28th Aug 2026 (Fri) | 74.00 | 74.00 | 73.6346 | 73.6346 | 0 |
| 27th Aug 2026 (Thu) | 74.00 | 74.00 | 73.7859 | 73.7859 | 8 |
| 26th Aug 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.0568 | 101 |
| 25th Aug 2026 (Tue) | 73.85 | 74.0058 | 73.85 | 74.0058 | 0 |
| 24th Aug 2026 (Mon) | 73.85 | 73.859 | 73.85 | 73.8486 | 0 |
| 21st Aug 2026 (Fri) | 74.05 | 74.05 | 73.8019 | 73.8019 | 6 |
| 20th Aug 2026 (Thu) | 74.05 | 74.05 | 73.4327 | 73.4327 | 10 |
| 19th Aug 2026 (Wed) | 74.05 | 74.20 | 74.05 | 74.20 | 3 |
| 18th Aug 2026 (Tue) | 74.05 | 74.05 | 73.88 | 73.9372 | 644 |
| 17th Aug 2026 (Mon) | 74.02 | 74.02 | 73.84 | 73.85 | 450 |
| 14th Aug 2026 (Fri) | 74.08 | 74.08 | 74.06 | 74.0636 | 200 |
| 13th Aug 2026 (Thu) | 73.81 | 73.84 | 73.81 | 73.9427 | 249 |
| 12th Aug 2026 (Wed) | 73.41 | 73.43 | 73.41 | 73.4785 | 300 |
| 11th Aug 2026 (Tue) | 73.08 | 73.14 | 73.08 | 73.14 | 0 |
| 10th Aug 2026 (Mon) | 73.08 | 73.12 | 73.08 | 73.11 | 200 |
| 7th Aug 2026 (Fri) | 72.92 | 72.92 | 72.92 | 72.9688 | 14 |
| 6th Aug 2026 (Thu) | 72.76 | 72.76 | 72.76 | 72.64 | 125 |
| 5th Aug 2026 (Wed) | 73.02 | 73.02 | 73.02 | 72.85 | 500 |
| 4th Aug 2026 (Tue) | 72.12 | 73.0887 | 72.12 | 73.0887 | 75 |
| 3rd Aug 2026 (Mon) | 72.12 | 72.18 | 72.12 | 72.4845 | 0 |
| 31st Jul 2026 (Fri) | 71.70 | 71.71 | 71.70 | 71.9237 | 0 |
| 30th Jul 2026 (Thu) | 71.94 | 71.94 | 71.8181 | 71.8181 | 0 |
| 29th Jul 2026 (Wed) | 71.94 | 72.19 | 71.94 | 71.5059 | 307 |