| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.57 | 71.5142 | 70.57 | 71.5142 | 0 |
| 9th Jul 2026 (Thu) | 70.57 | 71.1813 | 70.57 | 71.1813 | 12 |
| 8th Jul 2026 (Wed) | 70.57 | 71.0149 | 70.57 | 71.0149 | 0 |
| 7th Jul 2026 (Tue) | 70.57 | 71.5772 | 70.57 | 71.5772 | 0 |
| 6th Jul 2026 (Mon) | 70.57 | 71.1175 | 70.57 | 71.1175 | 0 |
| 3rd Jul 2026 (Fri) | 70.57 | 70.80 | 70.57 | 70.80 | 0 |
| 2nd Jul 2026 (Thu) | 70.57 | 70.80 | 70.57 | 70.80 | 0 |
| 1st Jul 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.4333 | 100 |
| 30th Jun 2026 (Tue) | 70.35 | 70.47 | 70.35 | 70.4113 | 300 |
| 29th Jun 2026 (Mon) | 69.85 | 70.3883 | 69.85 | 70.3883 | 0 |
| 26th Jun 2026 (Fri) | 69.85 | 70.25 | 69.85 | 70.25 | 0 |
| 25th Jun 2026 (Thu) | 69.85 | 69.8556 | 69.85 | 69.8556 | 0 |
| 24th Jun 2026 (Wed) | 69.85 | 69.85 | 69.5759 | 69.5759 | 0 |
| 23rd Jun 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| 22nd Jun 2026 (Mon) | 69.73 | 69.73 | 69.6966 | 69.6966 | 62 |
| 19th Jun 2026 (Fri) | 69.73 | 69.73 | 69.5905 | 69.5905 | 0 |
| 18th Jun 2026 (Thu) | 69.73 | 69.73 | 69.5905 | 69.5905 | 0 |
| 17th Jun 2026 (Wed) | 69.73 | 69.73 | 69.69 | 69.69 | 0 |
| 16th Jun 2026 (Tue) | 69.73 | 70.7049 | 69.73 | 70.7049 | 0 |
| 15th Jun 2026 (Mon) | 69.73 | 70.6777 | 69.73 | 70.6777 | 9 |
| 12th Jun 2026 (Fri) | 69.73 | 70.7817 | 69.73 | 70.7817 | 3 |
| 11th Jun 2026 (Thu) | 69.73 | 69.73 | 69.73 | 70.2923 | 300 |
| 10th Jun 2026 (Wed) | 69.99 | 69.99 | 69.99 | 69.6633 | 300 |
| 9th Jun 2026 (Tue) | 70.40 | 70.40 | 70.1907 | 70.1907 | 0 |
| 8th Jun 2026 (Mon) | 70.40 | 70.40 | 70.0672 | 70.0672 | 0 |
| 5th Jun 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.2144 | 0 |
| 4th Jun 2026 (Thu) | 71.01 | 71.1703 | 71.01 | 71.1703 | 0 |
| 3rd Jun 2026 (Wed) | 71.01 | 71.01 | 70.38 | 70.38 | 0 |
| 2nd Jun 2026 (Tue) | 71.01 | 71.01 | 71.01 | 71.0314 | 0 |
| 1st Jun 2026 (Mon) | 70.32 | 70.34 | 70.32 | 70.2663 | 700 |
| 29th May 2026 (Fri) | 69.53 | 69.9365 | 69.53 | 69.9365 | 0 |
| 28th May 2026 (Thu) | 69.53 | 69.71 | 69.53 | 69.71 | 0 |
| 27th May 2026 (Wed) | 69.53 | 69.53 | 69.53 | 69.5639 | 100 |
| 26th May 2026 (Tue) | 69.70 | 69.7152 | 69.70 | 69.7152 | 0 |
| 25th May 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.7281 | 100 |
| 22nd May 2026 (Fri) | 69.70 | 69.70 | 69.70 | 69.7281 | 100 |
| 21st May 2026 (Thu) | 68.59 | 69.133 | 68.59 | 69.133 | 0 |
| 20th May 2026 (Wed) | 68.59 | 68.94 | 68.59 | 68.94 | 0 |
| 19th May 2026 (Tue) | 68.59 | 68.59 | 68.59 | 68.443 | 300 |
| 18th May 2026 (Mon) | 68.45 | 68.7373 | 68.45 | 68.7373 | 0 |
| 15th May 2026 (Fri) | 68.45 | 68.45 | 68.3755 | 68.3755 | 0 |
| 14th May 2026 (Thu) | 68.45 | 69.069 | 68.45 | 69.069 | 0 |
| 13th May 2026 (Wed) | 68.45 | 68.6444 | 68.45 | 68.6444 | 0 |
| 12th May 2026 (Tue) | 68.45 | 68.6371 | 68.45 | 68.6371 | 0 |
| 11th May 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.4528 | 0 |