| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.59 | 68.94 | 68.59 | 68.94 | 0 |
| 19th May 2026 (Tue) | 68.59 | 68.59 | 68.59 | 68.443 | 300 |
| 18th May 2026 (Mon) | 68.45 | 68.7373 | 68.45 | 68.7373 | 0 |
| 15th May 2026 (Fri) | 68.45 | 68.45 | 68.3755 | 68.3755 | 0 |
| 14th May 2026 (Thu) | 68.45 | 69.069 | 68.45 | 69.069 | 0 |
| 13th May 2026 (Wed) | 68.45 | 68.6444 | 68.45 | 68.6444 | 0 |
| 12th May 2026 (Tue) | 68.45 | 68.6371 | 68.45 | 68.6371 | 0 |
| 11th May 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.4528 | 0 |
| 8th May 2026 (Fri) | 68.25 | 68.3027 | 68.25 | 68.3027 | 0 |
| 7th May 2026 (Thu) | 68.25 | 68.25 | 68.1693 | 68.1693 | 0 |
| 6th May 2026 (Wed) | 68.25 | 68.6485 | 68.25 | 68.6485 | 0 |
| 5th May 2026 (Tue) | 68.25 | 68.25 | 68.25 | 68.1797 | 302 |
| 4th May 2026 (Mon) | 67.76 | 67.87 | 67.69 | 67.63 | 0 |
| 1st May 2026 (Fri) | 68.38 | 68.38 | 68.32 | 68.2798 | 9 |
| 30th Apr 2026 (Thu) | 67.25 | 68.4685 | 67.25 | 68.4685 | 0 |
| 29th Apr 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.42 | 100 |
| 28th Apr 2026 (Tue) | 67.41 | 67.41 | 67.41 | 67.6222 | 0 |
| 27th Apr 2026 (Mon) | 67.29 | 67.29 | 67.29 | 67.38 | 200 |
| 24th Apr 2026 (Fri) | 68.15 | 68.15 | 67.2774 | 67.2774 | 0 |
| 23rd Apr 2026 (Thu) | 68.15 | 68.15 | 68.12 | 68.20 | 0 |
| 22nd Apr 2026 (Wed) | 67.00 | 67.00 | 67.00 | 66.8727 | 2,300 |
| 21st Apr 2026 (Tue) | 62.34 | 66.7779 | 62.34 | 66.7779 | 0 |
| 20th Apr 2026 (Mon) | 62.34 | 67.1361 | 62.34 | 67.1361 | 0 |
| 17th Apr 2026 (Fri) | 62.34 | 67.0906 | 62.34 | 67.0906 | 0 |
| 16th Apr 2026 (Thu) | 62.34 | 66.2037 | 62.34 | 66.2037 | 0 |
| 15th Apr 2026 (Wed) | 62.34 | 66.0948 | 62.34 | 66.0948 | 0 |
| 14th Apr 2026 (Tue) | 62.34 | 65.6027 | 62.34 | 65.6027 | 0 |
| 13th Apr 2026 (Mon) | 62.34 | 65.0958 | 62.34 | 65.0958 | 0 |
| 10th Apr 2026 (Fri) | 62.34 | 64.7667 | 62.34 | 64.7667 | 0 |
| 9th Apr 2026 (Thu) | 62.34 | 64.8384 | 62.34 | 64.8384 | 0 |
| 8th Apr 2026 (Wed) | 62.34 | 64.4363 | 62.34 | 64.4363 | 0 |
| 7th Apr 2026 (Tue) | 62.34 | 63.5141 | 62.34 | 63.5141 | 0 |
| 6th Apr 2026 (Mon) | 62.34 | 63.5894 | 62.34 | 63.5894 | 1 |
| 3rd Apr 2026 (Fri) | 62.34 | 63.2769 | 62.34 | 63.2769 | 0 |
| 2nd Apr 2026 (Thu) | 62.34 | 63.2769 | 62.34 | 63.2769 | 0 |
| 1st Apr 2026 (Wed) | 62.34 | 62.8894 | 62.34 | 62.8894 | 0 |
| 31st Mar 2026 (Tue) | 62.34 | 62.6687 | 62.34 | 62.6687 | 0 |
| 30th Mar 2026 (Mon) | 62.34 | 62.34 | 61.5222 | 61.5222 | 0 |
| 27th Mar 2026 (Fri) | 62.34 | 62.34 | 62.34 | 61.6682 | 300 |
| 26th Mar 2026 (Thu) | 62.919 | 62.919 | 62.5091 | 62.5091 | 0 |
| 25th Mar 2026 (Wed) | 62.919 | 62.92 | 62.919 | 63.0338 | 221 |
| 24th Mar 2026 (Tue) | 63.21 | 63.21 | 62.5256 | 62.5256 | 34 |
| 23rd Mar 2026 (Mon) | 63.21 | 63.21 | 62.4564 | 62.4564 | 0 |