Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $64.97 on 06-02-2026 at 22:20:04
Change $0.86 1.34%
Buy $119.47
Sell $45.70
Last Trade: Sell 100.00 at $64.97
Day's Volume: 119
Last Close: $65.2464
Open: $64.97
ISIN: US00162Q5282
Day's Range $64.97 - $64.97
52wk Range: $53.42 - $65.06
Market Capitalisation: $N/A
VWAP: $64.69426
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.97 Automatic Execution
14:58:08 - 06-Feb-26
Sell* 10 $64.77 Automatic Execution
09:48:33 - 06-Feb-26
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.97 64.97 64.97 65.2464 119
5th Feb 2026 (Thu) 64.11 64.11 64.11 64.11 0
4th Feb 2026 (Wed) 64.30 64.7081 64.30 64.7081 0
3rd Feb 2026 (Tue) 64.30 64.30 64.30 64.6232 0
2nd Feb 2026 (Mon) 65.06 65.06 64.96 64.9612 200
30th Jan 2026 (Fri) 64.111 64.628 64.111 64.628 0
29th Jan 2026 (Thu) 64.111 64.111 64.111 64.5857 100
28th Jan 2026 (Wed) 64.50 64.50 64.50 64.7682 0
27th Jan 2026 (Tue) 64.77 64.77 64.77 64.7682 616
26th Jan 2026 (Mon) 64.301 64.3074 64.301 64.3074 0
23rd Jan 2026 (Fri) 64.301 64.301 64.20 64.20 0
22nd Jan 2026 (Thu) 64.301 64.301 64.30 64.23 1,494
21st Jan 2026 (Wed) 63.989 63.989 63.989 64.1247 31
20th Jan 2026 (Tue) 63.93 63.93 63.0846 63.0846 0
19th Jan 2026 (Mon) 63.93 64.3877 63.93 64.3877 25
16th Jan 2026 (Fri) 63.93 64.3877 63.93 64.3877 25
15th Jan 2026 (Thu) 63.93 64.4025 63.93 64.4025 25
14th Jan 2026 (Wed) 63.93 63.9906 63.93 63.9906 0
13th Jan 2026 (Tue) 63.93 64.23 63.93 64.23 0
12th Jan 2026 (Mon) 63.93 64.23 63.93 64.23 55
9th Jan 2026 (Fri) 63.93 64.2514 63.93 64.2514 0
8th Jan 2026 (Thu) 63.93 64.2431 63.93 64.2431 0
7th Jan 2026 (Wed) 63.93 63.93 63.7852 63.7852 0
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered