Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $64.02 on 11-12-2025 at 20:54:43
Change $-0.10 -0.16%
Buy $64.12
Sell $64.05
Last Trade: -
Day's Volume: 86
Last Close: $64.1209
Open: $63.51
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $53.42 - $64.26
Market Capitalisation: $N/A
VWAP: $64.02279
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 63.51 64.1209 63.51 64.1209 86
10th Dec 2025 (Wed) 63.51 64.1209 63.51 64.1209 0
9th Dec 2025 (Tue) 63.51 63.6824 63.51 63.6824 0
8th Dec 2025 (Mon) 63.51 63.51 63.4046 63.4046 0
5th Dec 2025 (Fri) 63.51 63.51 63.3994 63.3994 0
4th Dec 2025 (Thu) 63.51 63.51 63.50 63.479 2,884
3rd Dec 2025 (Wed) 63.511 63.511 63.511 63.4488 100
2nd Dec 2025 (Tue) 63.14 63.2751 63.14 63.2751 0
1st Dec 2025 (Mon) 63.14 63.159 63.14 63.159 2
28th Nov 2025 (Fri) 63.14 63.14 63.14 63.1863 100
27th Nov 2025 (Thu) 63.181 63.181 63.181 63.1124 100
26th Nov 2025 (Wed) 63.181 63.181 63.181 63.1124 100
25th Nov 2025 (Tue) 61.811 62.8957 61.811 62.8957 51
24th Nov 2025 (Mon) 61.811 62.4446 61.811 62.4446 0
21st Nov 2025 (Fri) 61.811 61.8848 61.811 61.8848 0
20th Nov 2025 (Thu) 61.811 61.9572 61.811 61.9572 0
19th Nov 2025 (Wed) 61.811 61.811 61.811 61.9572 110
18th Nov 2025 (Tue) 61.741 61.90 61.741 61.8891 494
17th Nov 2025 (Mon) 64.06 64.06 62.39 62.39 0
14th Nov 2025 (Fri) 64.06 64.06 63.2251 63.2251 92
13th Nov 2025 (Thu) 64.06 64.06 63.0626 63.0626 0
12th Nov 2025 (Wed) 64.06 64.06 64.06 63.9217 580
11th Nov 2025 (Tue) 64.10 64.10 64.10 63.9969 150
See more Riverfront Dyna price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered