Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $59.42 on 18-07-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $59.47
Sell $20.00
Buy / Sell RFDA Shares
Last Trade: Sell 18.00 at $59.42
Day's Volume: 30
Last Close: $59.4451
Open: $59.41
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $53.42 - $59.78
Market Capitalisation: $N/A
VWAP: $59.558
Shares in Issue: N/A

Riverfront Dyna (RFDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $59.42 Automatic Execution
15:55:05 - 18-Jul-25
See more Riverfront Dyna trades

Riverfront Dyna (RFDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.41 59.4451 59.41 59.4451 30
17th Jul 2025 (Thu) 59.41 59.41 59.41 59.4348 209
16th Jul 2025 (Wed) 59.10 59.10 58.9874 58.9874 19
15th Jul 2025 (Tue) 59.10 59.10 59.10 58.8935 201
14th Jul 2025 (Mon) 57.78 59.0906 57.78 59.0906 0
11th Jul 2025 (Fri) 57.78 58.8065 57.78 58.8065 12
10th Jul 2025 (Thu) 57.78 59.05 57.78 59.05 12
9th Jul 2025 (Wed) 57.78 58.6879 57.78 58.6879 0
8th Jul 2025 (Tue) 57.78 58.5006 57.78 58.5006 0
7th Jul 2025 (Mon) 57.78 58.4602 57.78 58.4602 1
4th Jul 2025 (Fri) 57.78 59.0627 57.78 59.0627 0
3rd Jul 2025 (Thu) 57.78 59.0627 57.78 59.0627 0
2nd Jul 2025 (Wed) 57.78 58.5559 57.78 58.5559 74
1st Jul 2025 (Tue) 57.78 57.78 57.78 57.9815 50
30th Jun 2025 (Mon) 57.78 57.78 57.78 58.0089 126
27th Jun 2025 (Fri) 57.38 57.38 57.38 57.6398 139
26th Jun 2025 (Thu) 56.00 57.3336 56.00 57.3336 14
25th Jun 2025 (Wed) 56.00 56.7374 56.00 56.7374 15
24th Jun 2025 (Tue) 56.00 56.7663 56.00 56.7663 66
23rd Jun 2025 (Mon) 56.00 56.17 56.00 56.278 200
20th Jun 2025 (Fri) 56.23 56.23 55.8387 55.8387 0
19th Jun 2025 (Thu) 56.23 56.23 56.0411 56.0411 5
See more Riverfront Dyna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered