Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $62.8894 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $115.95
Sell $48.63
Last Trade: -
Day's Volume: 0
Last Close: $63.2769
Open: $62.34
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $46.923 - $65.3617
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.34 63.2769 62.34 63.2769 0
2nd Apr 2026 (Thu) 62.34 63.2769 62.34 63.2769 0
1st Apr 2026 (Wed) 62.34 62.8894 62.34 62.8894 0
31st Mar 2026 (Tue) 62.34 62.6687 62.34 62.6687 0
30th Mar 2026 (Mon) 62.34 62.34 61.5222 61.5222 0
27th Mar 2026 (Fri) 62.34 62.34 62.34 61.6682 300
26th Mar 2026 (Thu) 62.919 62.919 62.5091 62.5091 0
25th Mar 2026 (Wed) 62.919 62.92 62.919 63.0338 221
24th Mar 2026 (Tue) 63.21 63.21 62.5256 62.5256 34
23rd Mar 2026 (Mon) 63.21 63.21 62.4564 62.4564 0
20th Mar 2026 (Fri) 63.21 63.21 61.4789 61.4789 0
19th Mar 2026 (Thu) 63.21 63.21 62.31 62.31 0
18th Mar 2026 (Wed) 63.21 63.21 63.21 62.5787 0
17th Mar 2026 (Tue) 64.36 64.36 63.4564 63.4564 0
16th Mar 2026 (Mon) 64.36 64.36 63.2527 63.2527 0
13th Mar 2026 (Fri) 64.36 64.36 62.7211 62.7211 0
12th Mar 2026 (Thu) 64.36 64.36 63.1181 63.1181 0
11th Mar 2026 (Wed) 64.36 64.36 63.6389 63.6389 15
10th Mar 2026 (Tue) 64.36 64.36 63.6685 63.6685 0
9th Mar 2026 (Mon) 64.36 64.36 63.7506 63.7506 0
6th Mar 2026 (Fri) 64.36 64.36 63.4969 63.4969 0
5th Mar 2026 (Thu) 64.36 64.36 64.36 64.36 100
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered