Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFDA.US) Share Price

Price $62.5207 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $64.64
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $62.5264
Open: $61.98
ISIN: US00162Q5282
Day's Range $0.00 - $0.00
52wk Range: $53.42 - $61.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.98 62.5264 61.98 62.5264 0
18th Sep 2025 (Thu) 61.98 62.5207 61.98 62.5207 0
17th Sep 2025 (Wed) 61.98 61.98 61.818 61.818 0
16th Sep 2025 (Tue) 61.98 61.98 61.98 61.8519 100
15th Sep 2025 (Mon) 61.28 62.0367 61.28 62.0367 37
12th Sep 2025 (Fri) 61.28 61.8608 61.28 61.8608 32
11th Sep 2025 (Thu) 61.28 61.8844 61.28 61.8844 0
10th Sep 2025 (Wed) 61.28 61.28 61.28 61.457 199
9th Sep 2025 (Tue) 60.75 61.3931 60.75 61.3931 0
8th Sep 2025 (Mon) 60.75 61.36 60.75 61.36 0
5th Sep 2025 (Fri) 60.75 61.3082 60.75 61.3082 0
4th Sep 2025 (Thu) 60.75 61.6965 60.75 61.6965 7
3rd Sep 2025 (Wed) 60.75 61.0252 60.75 61.0252 0
2nd Sep 2025 (Tue) 60.75 60.75 60.75 60.75 100
1st Sep 2025 (Mon) 61.29 61.30 61.24 61.30 647
29th Aug 2025 (Fri) 61.29 61.30 61.24 61.30 647
28th Aug 2025 (Thu) 61.48 61.48 61.48 61.6099 1
27th Aug 2025 (Wed) 61.48 61.48 61.48 61.52 184
26th Aug 2025 (Tue) 61.22 61.22 61.22 61.22 104
25th Aug 2025 (Mon) 61.20 61.20 61.20 61.00 206
22nd Aug 2025 (Fri) 60.88 60.88 60.88 61.0778 195
21st Aug 2025 (Thu) 59.66 59.66 59.66 59.7674 257
See more Riverfront Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered