Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Dynamic Co (RFCI.US) Share Price

Price $22.2174 on 21-05-2026 at 16:32:00
Change $0.00 0%
Buy $22.13
Sell $22.04
Last Trade: -
Day's Volume: 0
Last Close: $22.2174
Open: $22.11
ISIN: US00162Q5365
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Dynamic Co (RFCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Dynamic Co trades

Alps Dynamic Co (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.11 22.2174 22.11 22.2174 0
19th May 2026 (Tue) 22.11 22.11 22.1054 22.1054 0
18th May 2026 (Mon) 22.11 22.1696 22.11 22.1696 0
15th May 2026 (Fri) 22.11 22.11 22.11 22.14 0
14th May 2026 (Thu) 22.34 22.34 22.2969 22.2969 0
13th May 2026 (Wed) 22.34 22.34 22.295 22.295 1
12th May 2026 (Tue) 22.34 22.34 22.30 22.30 0
11th May 2026 (Mon) 22.34 22.34 22.34 22.355 0
8th May 2026 (Fri) 22.36 22.36 22.36 22.39 200
7th May 2026 (Thu) 22.51 22.51 22.3375 22.3375 0
6th May 2026 (Wed) 22.51 22.51 22.4146 22.4146 0
5th May 2026 (Tue) 22.51 22.51 22.335 22.335 0
4th May 2026 (Mon) 22.51 22.51 22.29 22.29 0
1st May 2026 (Fri) 22.51 22.51 22.35 22.35 0
30th Apr 2026 (Thu) 22.51 22.51 22.3232 22.3232 0
29th Apr 2026 (Wed) 22.51 22.51 22.32 22.32 0
28th Apr 2026 (Tue) 22.51 22.51 22.395 22.395 0
27th Apr 2026 (Mon) 22.51 22.51 22.415 22.415 0
24th Apr 2026 (Fri) 22.51 22.51 22.46 22.46 0
23rd Apr 2026 (Thu) 22.51 22.51 22.4274 22.4274 0
22nd Apr 2026 (Wed) 22.51 22.51 22.4585 22.4585 0
21st Apr 2026 (Tue) 22.51 22.51 22.44 22.44 0
See more Alps Dynamic Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered