Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFCI.US) Share Price

Price $21.405 on 28-09-2026 at 23:40:05
Change $-0.08 -0.37%
Buy $30.00
Sell $14.33
Last Trade: -
Day's Volume: 700
Last Close: $21.405
Open: $21.36
ISIN: US00162Q5365
Day's Range $21.36 - $21.405
52wk Range: $21.36 - $23.015
Market Capitalisation: $N/A
VWAP: $21.39937
Shares in Issue: N/A

Riverfront Dyna (RFCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.36 21.405 21.36 21.405 700
25th Sep 2026 (Fri) 21.46 21.46 21.46 21.485 100
24th Sep 2026 (Thu) 21.55 21.55 21.55 21.49 0
23rd Sep 2026 (Wed) 21.69 21.69 21.5898 21.5898 16
22nd Sep 2026 (Tue) 21.69 21.765 21.69 21.765 100
21st Sep 2026 (Mon) 21.70 21.73 21.69 21.74 300
18th Sep 2026 (Fri) 21.72 21.72 21.71 21.71 0
17th Sep 2026 (Thu) 21.72 21.72 21.72 21.7649 100
16th Sep 2026 (Wed) 21.84 21.84 21.70 21.755 0
15th Sep 2026 (Tue) 21.73 21.735 21.73 21.735 0
14th Sep 2026 (Mon) 21.73 21.73 21.73 21.758 0
11th Sep 2026 (Fri) 21.76 21.76 21.7541 21.7541 96
10th Sep 2026 (Thu) 21.76 21.76 21.76 21.7662 131
9th Sep 2026 (Wed) 22.00 22.00 21.915 21.915 0
8th Sep 2026 (Tue) 22.00 22.00 21.945 21.945 0
7th Sep 2026 (Mon) 22.00 22.00 21.965 21.965 0
4th Sep 2026 (Fri) 22.00 22.00 21.965 21.965 0
3rd Sep 2026 (Thu) 22.00 22.00 21.99 21.97 100
2nd Sep 2026 (Wed) 21.89 21.89 21.89 21.9307 125
1st Sep 2026 (Tue) 21.97 21.97 21.93 21.93 10
31st Aug 2026 (Mon) 21.97 21.98 21.97 21.98 0
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered