Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Dynamic Co (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.11 22.2174 22.11 22.2174 0
19th May 2026 (Tue) 22.11 22.11 22.1054 22.1054 0
18th May 2026 (Mon) 22.11 22.1696 22.11 22.1696 0
15th May 2026 (Fri) 22.11 22.11 22.11 22.14 0
14th May 2026 (Thu) 22.34 22.34 22.2969 22.2969 0
13th May 2026 (Wed) 22.34 22.34 22.295 22.295 1
12th May 2026 (Tue) 22.34 22.34 22.30 22.30 0
11th May 2026 (Mon) 22.34 22.34 22.34 22.355 0
8th May 2026 (Fri) 22.36 22.36 22.36 22.39 200
7th May 2026 (Thu) 22.51 22.51 22.3375 22.3375 0
6th May 2026 (Wed) 22.51 22.51 22.4146 22.4146 0
5th May 2026 (Tue) 22.51 22.51 22.335 22.335 0
4th May 2026 (Mon) 22.51 22.51 22.29 22.29 0
1st May 2026 (Fri) 22.51 22.51 22.35 22.35 0
30th Apr 2026 (Thu) 22.51 22.51 22.3232 22.3232 0
29th Apr 2026 (Wed) 22.51 22.51 22.32 22.32 0
28th Apr 2026 (Tue) 22.51 22.51 22.395 22.395 0
27th Apr 2026 (Mon) 22.51 22.51 22.415 22.415 0
24th Apr 2026 (Fri) 22.51 22.51 22.46 22.46 0
23rd Apr 2026 (Thu) 22.51 22.51 22.4274 22.4274 0
22nd Apr 2026 (Wed) 22.51 22.51 22.4585 22.4585 0
21st Apr 2026 (Tue) 22.51 22.51 22.44 22.44 0
20th Apr 2026 (Mon) 22.51 22.51 22.51 22.51 1
17th Apr 2026 (Fri) 22.51 22.51 22.505 22.505 0
16th Apr 2026 (Thu) 22.51 22.51 22.415 22.415 0
15th Apr 2026 (Wed) 22.51 22.545 22.51 22.545 0
14th Apr 2026 (Tue) 22.51 22.56 22.51 22.56 0
13th Apr 2026 (Mon) 22.51 22.51 22.51 22.51 0
10th Apr 2026 (Fri) 22.51 22.51 22.4702 22.4702 0
9th Apr 2026 (Thu) 22.51 22.51 22.505 22.505 0
8th Apr 2026 (Wed) 22.51 22.51 22.51 22.5271 0
7th Apr 2026 (Tue) 22.48 22.48 22.48 22.44 0
6th Apr 2026 (Mon) 22.44 22.44 22.44 22.445 2
3rd Apr 2026 (Fri) 22.27 22.43 22.27 22.43 0
2nd Apr 2026 (Thu) 22.27 22.43 22.27 22.43 0
1st Apr 2026 (Wed) 22.27 22.405 22.27 22.405 0
31st Mar 2026 (Tue) 22.27 22.3984 22.27 22.3984 0
30th Mar 2026 (Mon) 22.27 22.27 22.27 22.32 0
27th Mar 2026 (Fri) 22.38 22.38 22.1941 22.1941 0
26th Mar 2026 (Thu) 22.38 22.38 22.23 22.23 0
25th Mar 2026 (Wed) 22.38 22.38 22.34 22.34 0
24th Mar 2026 (Tue) 22.38 22.38 22.27 22.27 0
23rd Mar 2026 (Mon) 22.38 22.38 22.3489 22.3489 0
FTSE 100 Latest
Value10,443.47
Change11.13