| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.28 | 22.28 | 22.175 | 22.175 | 0 |
| 9th Jul 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.22 | 124 |
| 8th Jul 2026 (Wed) | 22.325 | 22.325 | 22.156 | 22.156 | 0 |
| 7th Jul 2026 (Tue) | 22.325 | 22.325 | 22.215 | 22.215 | 0 |
| 6th Jul 2026 (Mon) | 22.325 | 22.325 | 22.30 | 22.30 | 0 |
| 3rd Jul 2026 (Fri) | 22.325 | 22.325 | 22.27 | 22.27 | 0 |
| 2nd Jul 2026 (Thu) | 22.325 | 22.325 | 22.27 | 22.27 | 0 |
| 1st Jul 2026 (Wed) | 22.325 | 22.325 | 22.225 | 22.225 | 94 |
| 30th Jun 2026 (Tue) | 22.325 | 22.34 | 22.325 | 22.2847 | 200 |
| 29th Jun 2026 (Mon) | 22.32 | 22.39 | 22.32 | 22.39 | 0 |
| 26th Jun 2026 (Fri) | 22.32 | 22.38 | 22.32 | 22.38 | 0 |
| 25th Jun 2026 (Thu) | 22.32 | 22.365 | 22.32 | 22.365 | 1 |
| 24th Jun 2026 (Wed) | 22.32 | 22.355 | 22.32 | 22.355 | 0 |
| 23rd Jun 2026 (Tue) | 22.32 | 22.32 | 22.275 | 22.275 | 0 |
| 22nd Jun 2026 (Mon) | 22.32 | 22.32 | 22.25 | 22.25 | 0 |
| 19th Jun 2026 (Fri) | 22.32 | 22.32 | 22.2613 | 22.2613 | 0 |
| 18th Jun 2026 (Thu) | 22.32 | 22.32 | 22.2613 | 22.2613 | 0 |
| 17th Jun 2026 (Wed) | 22.32 | 22.335 | 22.32 | 22.335 | 0 |
| 16th Jun 2026 (Tue) | 22.32 | 22.4199 | 22.32 | 22.4199 | 0 |
| 15th Jun 2026 (Mon) | 22.32 | 22.4046 | 22.32 | 22.4046 | 0 |
| 12th Jun 2026 (Fri) | 22.32 | 22.38 | 22.32 | 22.38 | 0 |
| 11th Jun 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.395 | 400 |
| 10th Jun 2026 (Wed) | 22.21 | 22.27 | 22.21 | 22.27 | 0 |
| 9th Jun 2026 (Tue) | 22.21 | 22.2735 | 22.21 | 22.2735 | 0 |
| 8th Jun 2026 (Mon) | 22.21 | 22.21 | 22.21 | 22.2363 | 100 |
| 5th Jun 2026 (Fri) | 22.11 | 22.272 | 22.11 | 22.272 | 0 |
| 4th Jun 2026 (Thu) | 22.11 | 22.345 | 22.11 | 22.345 | 0 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.308 | 22.11 | 22.308 | 0 |
| 2nd Jun 2026 (Tue) | 22.11 | 22.375 | 22.11 | 22.375 | 0 |
| 1st Jun 2026 (Mon) | 22.11 | 22.3426 | 22.11 | 22.3426 | 0 |
| 29th May 2026 (Fri) | 22.11 | 22.3286 | 22.11 | 22.3286 | 0 |
| 28th May 2026 (Thu) | 22.11 | 22.315 | 22.11 | 22.315 | 0 |
| 27th May 2026 (Wed) | 22.11 | 22.28 | 22.11 | 22.28 | 0 |
| 26th May 2026 (Tue) | 22.11 | 22.285 | 22.11 | 22.285 | 0 |
| 25th May 2026 (Mon) | 22.11 | 22.2325 | 22.11 | 22.2325 | 1 |
| 22nd May 2026 (Fri) | 22.11 | 22.2325 | 22.11 | 22.2325 | 1 |
| 21st May 2026 (Thu) | 22.11 | 22.16 | 22.11 | 22.16 | 0 |
| 20th May 2026 (Wed) | 22.11 | 22.2174 | 22.11 | 22.2174 | 0 |
| 19th May 2026 (Tue) | 22.11 | 22.11 | 22.1054 | 22.1054 | 0 |
| 18th May 2026 (Mon) | 22.11 | 22.1696 | 22.11 | 22.1696 | 0 |
| 15th May 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.14 | 0 |
| 14th May 2026 (Thu) | 22.34 | 22.34 | 22.2969 | 22.2969 | 0 |
| 13th May 2026 (Wed) | 22.34 | 22.34 | 22.295 | 22.295 | 1 |
| 12th May 2026 (Tue) | 22.34 | 22.34 | 22.30 | 22.30 | 0 |
| 11th May 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.355 | 0 |