| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.36 | 21.405 | 21.36 | 21.405 | 700 |
| 25th Sep 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.485 | 100 |
| 24th Sep 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.49 | 0 |
| 23rd Sep 2026 (Wed) | 21.69 | 21.69 | 21.5898 | 21.5898 | 16 |
| 22nd Sep 2026 (Tue) | 21.69 | 21.765 | 21.69 | 21.765 | 100 |
| 21st Sep 2026 (Mon) | 21.70 | 21.73 | 21.69 | 21.74 | 300 |
| 18th Sep 2026 (Fri) | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| 17th Sep 2026 (Thu) | 21.72 | 21.72 | 21.72 | 21.7649 | 100 |
| 16th Sep 2026 (Wed) | 21.84 | 21.84 | 21.70 | 21.755 | 0 |
| 15th Sep 2026 (Tue) | 21.73 | 21.735 | 21.73 | 21.735 | 0 |
| 14th Sep 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.758 | 0 |
| 11th Sep 2026 (Fri) | 21.76 | 21.76 | 21.7541 | 21.7541 | 96 |
| 10th Sep 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.7662 | 131 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 21.915 | 21.915 | 0 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 21.945 | 21.945 | 0 |
| 7th Sep 2026 (Mon) | 22.00 | 22.00 | 21.965 | 21.965 | 0 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 21.965 | 21.965 | 0 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 21.99 | 21.97 | 100 |
| 2nd Sep 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.9307 | 125 |
| 1st Sep 2026 (Tue) | 21.97 | 21.97 | 21.93 | 21.93 | 10 |
| 31st Aug 2026 (Mon) | 21.97 | 21.98 | 21.97 | 21.98 | 0 |
| 28th Aug 2026 (Fri) | 21.97 | 21.97 | 21.97 | 22.025 | 100 |
| 27th Aug 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.0548 | 409 |
| 26th Aug 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.051 | 417 |
| 25th Aug 2026 (Tue) | 22.03 | 22.03 | 22.03 | 22.0749 | 231 |
| 24th Aug 2026 (Mon) | 22.01 | 22.01 | 21.9949 | 21.9949 | 0 |
| 21st Aug 2026 (Fri) | 22.01 | 22.01 | 21.945 | 21.945 | 0 |
| 20th Aug 2026 (Thu) | 22.01 | 22.01 | 21.98 | 21.98 | 3 |
| 19th Aug 2026 (Wed) | 22.01 | 22.1095 | 22.01 | 22.1095 | 0 |
| 18th Aug 2026 (Tue) | 22.01 | 22.035 | 22.01 | 22.035 | 2 |
| 17th Aug 2026 (Mon) | 22.01 | 22.01 | 21.99 | 22.015 | 500 |
| 14th Aug 2026 (Fri) | 22.07 | 22.09 | 22.07 | 22.09 | 1 |
| 13th Aug 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.115 | 202 |
| 12th Aug 2026 (Wed) | 22.04 | 22.055 | 22.04 | 22.055 | 0 |
| 11th Aug 2026 (Tue) | 22.04 | 22.055 | 22.04 | 22.055 | 0 |
| 10th Aug 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.055 | 101 |
| 7th Aug 2026 (Fri) | 22.04 | 22.105 | 22.04 | 22.105 | 0 |
| 6th Aug 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.09 | 400 |
| 5th Aug 2026 (Wed) | 22.03 | 22.15 | 22.03 | 22.15 | 4 |
| 4th Aug 2026 (Tue) | 22.03 | 22.1308 | 22.03 | 22.1308 | 0 |
| 3rd Aug 2026 (Mon) | 22.03 | 22.07 | 22.03 | 22.07 | 0 |
| 31st Jul 2026 (Fri) | 22.03 | 22.03 | 21.9603 | 21.9603 | 0 |
| 30th Jul 2026 (Thu) | 22.03 | 22.03 | 22.025 | 22.025 | 0 |
| 29th Jul 2026 (Wed) | 22.03 | 22.0371 | 22.03 | 22.0371 | 0 |