Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFCI.US) Share Price

Price $22.40 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.46
Sell $22.38
Buy / Sell RFCI Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.445
Open: $22.40
ISIN: US00162Q5365
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.40 22.445 22.40 22.445 0
17th Jul 2025 (Thu) 22.40 22.40 22.40 22.40 100
16th Jul 2025 (Wed) 22.37 22.37 22.37 22.405 200
15th Jul 2025 (Tue) 22.31 22.31 22.31 22.37 792
14th Jul 2025 (Mon) 22.42 22.42 22.42 22.415 0
11th Jul 2025 (Fri) 22.54 22.54 22.427 22.427 0
10th Jul 2025 (Thu) 22.54 22.54 22.495 22.495 0
9th Jul 2025 (Wed) 22.54 22.54 22.5136 22.5136 0
8th Jul 2025 (Tue) 22.54 22.54 22.44 22.44 0
7th Jul 2025 (Mon) 22.54 22.54 22.46 22.46 0
4th Jul 2025 (Fri) 22.54 22.54 22.535 22.535 0
3rd Jul 2025 (Thu) 22.54 22.54 22.535 22.535 0
2nd Jul 2025 (Wed) 22.54 22.555 22.54 22.555 0
1st Jul 2025 (Tue) 22.54 22.54 22.54 22.545 0
30th Jun 2025 (Mon) 22.54 22.54 22.54 22.5832 100
27th Jun 2025 (Fri) 22.525 22.525 22.525 22.5087 162
26th Jun 2025 (Thu) 22.51 22.51 22.51 22.5369 100
25th Jun 2025 (Wed) 22.45 22.45 22.45 22.4759 200
24th Jun 2025 (Tue) 22.42 22.42 22.42 22.465 200
23rd Jun 2025 (Mon) 22.35 22.4175 22.35 22.4175 0
20th Jun 2025 (Fri) 22.35 22.35 22.35 22.39 200
19th Jun 2025 (Thu) 22.39 22.435 22.39 22.435 3
See more Riverfront Dyna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered