Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFCI.US) Share Price

Price $22.805 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.78
Sell $21.91
Last Trade: -
Day's Volume: 0
Last Close: $22.775
Open: $22.95
ISIN: US00162Q5365
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.95 22.95 22.775 22.775 0
18th Sep 2025 (Thu) 22.95 22.95 22.805 22.805 33
17th Sep 2025 (Wed) 22.95 22.95 22.895 22.895 0
16th Sep 2025 (Tue) 22.95 22.95 22.95 22.94 218
15th Sep 2025 (Mon) 22.87 22.9352 22.87 22.9352 96
12th Sep 2025 (Fri) 22.87 22.885 22.87 22.885 0
11th Sep 2025 (Thu) 22.87 22.9153 22.87 22.9153 0
10th Sep 2025 (Wed) 22.87 22.875 22.87 22.875 0
9th Sep 2025 (Tue) 22.87 22.87 22.835 22.835 29
8th Sep 2025 (Mon) 22.87 22.87 22.87 22.865 200
5th Sep 2025 (Fri) 22.68 22.835 22.68 22.835 8
4th Sep 2025 (Thu) 22.68 22.68 22.68 22.715 249
3rd Sep 2025 (Wed) 22.66 22.66 22.66 22.66 103
2nd Sep 2025 (Tue) 22.64 22.64 22.555 22.555 0
1st Sep 2025 (Mon) 22.64 22.64 22.619 22.619 0
29th Aug 2025 (Fri) 22.64 22.64 22.619 22.619 0
28th Aug 2025 (Thu) 22.64 22.64 22.64 22.645 100
27th Aug 2025 (Wed) 22.58 22.58 22.58 22.615 252
26th Aug 2025 (Tue) 22.57 22.57 22.57 22.595 100
25th Aug 2025 (Mon) 22.59 22.59 22.585 22.585 65
22nd Aug 2025 (Fri) 22.59 22.595 22.59 22.595 0
21st Aug 2025 (Thu) 22.59 22.59 22.50 22.50 0
See more Riverfront Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered