Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFCI.US) Share Price

Price $22.7599 on 11-12-2025 at 16:15:43
Change $0.00 0%
Buy $22.81
Sell $22.71
Last Trade: -
Day's Volume: 0
Last Close: $22.7599
Open: $22.67
ISIN: US00162Q5365
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Dyna (RFCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.67 22.7599 22.67 22.7599 0
10th Dec 2025 (Wed) 22.67 22.7599 22.67 22.7599 0
9th Dec 2025 (Tue) 22.67 22.68 22.67 22.68 0
8th Dec 2025 (Mon) 22.67 22.67 22.67 22.685 0
5th Dec 2025 (Fri) 22.79 22.79 22.715 22.715 0
4th Dec 2025 (Thu) 22.79 22.79 22.73 22.73 0
3rd Dec 2025 (Wed) 22.79 22.79 22.79 22.8041 0
2nd Dec 2025 (Tue) 22.84 22.84 22.7727 22.7727 2
1st Dec 2025 (Mon) 22.84 22.84 22.74 22.74 0
28th Nov 2025 (Fri) 22.84 22.84 22.84 22.8549 100
27th Nov 2025 (Thu) 22.81 22.855 22.81 22.855 0
26th Nov 2025 (Wed) 22.81 22.855 22.81 22.855 0
25th Nov 2025 (Tue) 22.81 22.81 22.81 22.821 100
24th Nov 2025 (Mon) 22.69 22.755 22.69 22.755 0
21st Nov 2025 (Fri) 22.69 22.69 22.69 22.72 0
20th Nov 2025 (Thu) 22.72 22.735 22.72 22.735 0
19th Nov 2025 (Wed) 22.72 22.735 22.72 22.735 0
18th Nov 2025 (Tue) 22.72 22.72 22.72 22.73 176
17th Nov 2025 (Mon) 22.82 22.82 22.73 22.73 0
14th Nov 2025 (Fri) 22.82 22.82 22.715 22.715 96
13th Nov 2025 (Thu) 22.82 22.82 22.75 22.75 0
12th Nov 2025 (Wed) 22.82 22.82 22.77 22.81 500
11th Nov 2025 (Tue) 22.80 22.80 22.80 22.825 42
See more Riverfront Dyna price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered