Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Dyna (RFCI.US) Share Price

Price $22.70 on 06-02-2026 at 22:20:04
Change $0.02 0.09%
Buy $34.74
Sell $15.29
Last Trade: -
Day's Volume: 3
Last Close: $22.695
Open: $22.66
ISIN: US00162Q5365
Day's Range $0.00 - $0.00
52wk Range: $22.09 - $23.00
Market Capitalisation: $N/A
VWAP: $22.70
Shares in Issue: N/A

Riverfront Dyna (RFCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Dyna trades

Riverfront Dyna (RFCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.66 22.695 22.66 22.695 3
5th Feb 2026 (Thu) 22.66 22.66 22.66 22.6849 100
4th Feb 2026 (Wed) 22.59 22.59 22.59 22.59 0
3rd Feb 2026 (Tue) 22.59 22.59 22.59 22.60 200
2nd Feb 2026 (Mon) 22.63 22.63 22.5853 22.5853 0
30th Jan 2026 (Fri) 22.63 22.63 22.63 22.6315 100
29th Jan 2026 (Thu) 22.62 22.62 22.59 22.6349 400
28th Jan 2026 (Wed) 22.62 22.6368 22.62 22.6368 0
27th Jan 2026 (Tue) 22.62 22.6368 22.62 22.6368 0
26th Jan 2026 (Mon) 22.62 22.665 22.62 22.665 0
23rd Jan 2026 (Fri) 22.62 22.62 22.62 22.64 0
22nd Jan 2026 (Thu) 22.63 22.63 22.63 22.645 400
21st Jan 2026 (Wed) 22.72 22.72 22.705 22.705 0
20th Jan 2026 (Tue) 22.72 22.72 22.65 22.65 0
19th Jan 2026 (Mon) 22.72 22.72 22.71 22.71 0
16th Jan 2026 (Fri) 22.72 22.72 22.71 22.71 0
15th Jan 2026 (Thu) 22.72 22.77 22.72 22.77 0
14th Jan 2026 (Wed) 22.72 22.79 22.72 22.79 3
13th Jan 2026 (Tue) 22.72 22.74 22.72 22.74 0
12th Jan 2026 (Mon) 22.72 22.74 22.72 22.74 0
9th Jan 2026 (Fri) 22.72 22.745 22.72 22.745 40
8th Jan 2026 (Thu) 22.72 22.72 22.685 22.685 0
7th Jan 2026 (Wed) 22.72 22.73 22.72 22.735 200
See more Riverfront Dyna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered