Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $27.66 Ordinary
 16:59:59 - 12-Dec-25
Sell* 200 $27.625 Ordinary
 16:33:16 - 12-Dec-25
Sell* 100 $27.625 Ordinary
 16:33:16 - 12-Dec-25
Sell* 10 $27.615 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 200 $27.615 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 5 $27.62 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 95 $27.615 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 6 $27.615 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 5 $27.615 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 5 $27.615 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $27.61 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 5 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 22 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 15 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 64 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 79 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 52 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 41 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 30 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 25 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 75 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 25 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 75 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 48 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 1 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 139 $27.61 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $27.605 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 34 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 28 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 57 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 166 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 14 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 17 $27.60 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 9 $27.595 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 2 $27.595 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 9 $27.595 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 2 $27.59 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 50 $27.59 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 35 $27.59 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 20 $27.595 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 1 $27.595 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 1 $27.595 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 15 $27.59 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 4 $27.595 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 15 $27.60 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 21 $27.60 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 30 $27.595 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $27.595 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 36 $27.60 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 400 $27.60 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 9 $27.605 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 60 $27.605 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 50 $27.60 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 300 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 200 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 200 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1,599 $27.60 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 21 $27.61 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 31 $27.60 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 700 $27.595 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 44 $27.59 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $27.59 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 72 $27.59 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 80 $27.59 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 10 $27.595 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 159 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 171 $27.595 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 778 $27.595 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 78 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 129 $27.59 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 171 $27.595 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 136 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 137 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 400 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 99 $27.61 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 60 $27.605 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 83 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 55 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 45 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1,600 $27.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 200 $27.61 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 51 $27.61 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 50 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 53 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 112 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 5 $27.62 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 20 $27.62 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $27.62 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $27.62 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 124 $27.62 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 300 $27.625 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 2 $27.625 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 39 $27.625 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 10 $27.625 Automatic Execution
 15:47:41 - 12-Dec-25
Unknown* 10 $27.625 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 200 $27.62 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $27.62 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 100 $27.615 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 12 $27.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 55 $27.61 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 25 $27.61 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $27.61 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 50 $27.60 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 59 $27.60 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 35 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 120 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 400 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 95 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 200 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 10 $27.605 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 51 $27.60 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 19 $27.60 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 35 $27.59 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 107 $27.585 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 7 $27.585 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 100 $27.585 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 54 $27.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 50 $27.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 6 $27.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 6 $27.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 51 $27.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 86 $27.57 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 100 $27.515 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 137 $27.52 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 52 $27.52 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 48 $27.52 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 200 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 11 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 38 $27.52 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 4 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 9 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 9 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 9 $27.515 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 18 $27.52 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 365 $27.515 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 98 $27.51 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 2 $27.51 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 5 $27.51 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 6 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 17 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 100 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 19 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 24 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 24 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 29 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 50 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 53 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 165 $27.51 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $27.505 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 5 $27.51 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 200 $27.51 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 70 $27.51 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 100 $27.515 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 5 $27.515 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $27.515 Automatic Execution
 15:26:14 - 12-Dec-25
Unknown* 10 $27.515 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 500 $27.515 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 61 $27.52 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 2 $27.52 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 4 $27.52 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 72 $27.53 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 3 $27.53 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $27.53 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:25:50 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 1 $27.535 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:25:36 - 12-Dec-25
Unknown* 7 $27.535 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 41 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 46 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 5 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 5 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 5 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 90 $27.54 Automatic Execution
 15:25:29 - 12-Dec-25
Unknown* 2 $27.545 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 30 $27.545 Automatic Execution
 15:25:21 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 25 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 20 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 240 $27.56 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 2 $27.55 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 15 $27.555 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 2 $27.555 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 1 $27.555 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:23:15 - 12-Dec-25
Unknown* 8 $27.555 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 50 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 52 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 176 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 9 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 4 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 2 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 3 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 10 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 190 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 48 $27.56 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 10 $27.565 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 107 $27.565 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 107 $27.565 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 107 $27.565 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 107 $27.565 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 9 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 20 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 10 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 42 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 61 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 5 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 5 $27.57 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 3 $27.575 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $27.575 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 200 $27.57 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 50 $27.575 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 100 $27.575 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 12 $27.58 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 12 $27.575 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 12 $27.575 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 12 $27.575 Automatic Execution
 15:21:21 - 12-Dec-25
Unknown* 2 $27.575 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 105 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 23 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 49 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 152 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 4 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 4 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 6 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 5 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 2,400 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 22 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 119 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 134 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 84 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 159 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 107 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 89 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 93 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 87 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 50 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 50 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 50 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 14 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 74 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 86 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 17 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 50 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1,000 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 26 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 6 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 17 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 447 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 67 $27.555 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 333 $27.555 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 200 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 900 $27.555 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 50 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 26 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 7 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 4 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 99 $27.56 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 314 $27.555 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 586 $27.555 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 1 $27.555 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 5 $27.55 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 50 $27.56 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 100 $27.555 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $27.56 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 6 $27.555 Automatic Execution
 15:18:51 - 12-Dec-25
Unknown* 6 $27.555 Automatic Execution
 15:18:51 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 250 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 834 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 250 $27.545 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 55 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 464 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 933 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 400 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 14 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 161 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 83 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 20 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 50 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 400 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 281 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 33 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 50 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 622 $27.545 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 23 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 24 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 49 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 50 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 13 $27.55 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $27.555 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 125 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 49 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 51 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 67 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 29 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 39 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 19 $27.55 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 15:17:43 - 12-Dec-25
Sell* 24 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 4 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 112 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 99 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 1 $27.555 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 2 $27.555 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 2 $27.555 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 16 $27.55 Automatic Execution
 15:17:01 - 12-Dec-25
Unknown* 4 $27.555 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 40 $27.555 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 20 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 78 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 5 $27.56 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 300 $27.56 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 13 $27.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $27.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $27.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 60 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 99 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 199 $27.545 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 1 $27.545 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 200 $27.545 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 12 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 97 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 3 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 25 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 50 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 100 $27.545 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 34 $27.545 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 98 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 5 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 4 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 24 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 34 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 5 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 3 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1,100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 112 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 575 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 1 $27.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 84 $27.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 400 $27.54 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 22 $27.54 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:15:48 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 1 $27.535 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:15:32 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 15:15:29 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 113 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 18 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1,450 $27.52 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 500 $27.515 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 129 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 50 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 9 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 1 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 59 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 55 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 4 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 8 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 15 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 4 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 149 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 51 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 85 $27.53 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 14:57:30 - 12-Dec-25
Unknown* 177 $27.535 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 17 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 1 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 2 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 19 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 195 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 665 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 735 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 99 $27.53 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 14:56:11 - 12-Dec-25
Unknown* 10 $27.525 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 3 $27.53 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 20 $27.53 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 1 $27.53 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 5 $27.53 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 5 $27.53 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 65 $27.54 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 19 $27.54 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 17 $27.54 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 126 $27.545 Automatic Execution
 14:55:36 - 12-Dec-25
Unknown* 16 $27.545 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 19 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 4 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 2 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 26 $27.54 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 1 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 39 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 20 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 4 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 4 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 200 $27.545 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 12 $27.55 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 1 $27.545 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 82 $27.54 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 17 $27.54 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 16 $27.54 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 18 $27.54 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 16 $27.54 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 10 $27.54 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 300 $27.54 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 25 $27.54 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 269 $27.535 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $27.54 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 10 $27.54 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 5 $27.54 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 17 $27.54 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 47 $27.54 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 100 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 170 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 30 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 10 $27.54 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 96 $27.54 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 4 $27.54 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $27.545 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 10 $27.55 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 1 $27.545 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 25 $27.54 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 3 $27.54 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 26 $27.54 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 41 $27.54 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 9 $27.54 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 10 $27.545 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 2 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 14 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 7 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 16 $27.54 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 5 $27.535 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 1 $27.535 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 10 $27.535 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 68 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 99 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 1 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 39 $27.55 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 10 $27.55 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 7 $27.55 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 35 $27.55 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 5 $27.55 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 60 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 678 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 5 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 51 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 20 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 15 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 107 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 10 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 120 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 73 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 49 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 11 $27.55 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 38 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 10 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 14 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 65 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 12 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 4 $27.51 Automatic Execution
 14:27:38 - 12-Dec-25
Buy* 4 $27.51 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 90 $27.51 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 4 $27.51 Automatic Execution
 14:26:30 - 12-Dec-25
Unknown* 42 $27.51 Automatic Execution
 14:26:05 - 12-Dec-25
Unknown* 37 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 2 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 43 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 13 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $27.51 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 21 $27.51 Automatic Execution
 14:25:48 - 12-Dec-25
Unknown* 94 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 5 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 5 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 14:25:47 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 3 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $27.52 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $27.52 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $27.52 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $27.525 Automatic Execution
 14:25:12 - 12-Dec-25
Unknown* 19 $27.52 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 59 $27.52 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 31 $27.52 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 14 $27.52 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 18 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 50 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 11 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 5 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 4 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 23 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 6 $27.52 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 100 $27.515 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 3 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 14 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 50 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 7 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 7 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 29 $27.51 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 3 $27.51 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 12 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 1 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 12 $27.51 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 100 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 13 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 16 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 7 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 32 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 31 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 60 $27.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 2 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 12 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 6 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 12 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 12 $27.495 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $27.495 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 1 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 400 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 52 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 1 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 200 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 12 $27.50 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 24 $27.505 Automatic Execution
 14:22:43 - 12-Dec-25
Sell* 1 $27.50 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 1 $27.50 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 100 $27.50 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 96 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 3 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 12 $27.51 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 5 $27.52 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 59 $27.52 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 200 $27.52 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 77 $27.52 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 65 $27.53 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 17 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 761 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 39 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 20 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 6 $27.52 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 1 $27.515 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 3 $27.515 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 65 $27.52 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 83 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 16 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 14 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 14 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 23 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 20 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 4 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 200 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 4 $27.51 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 15 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 84 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 25 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 1 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 4 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 2 $27.51 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 25 $27.515 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 5 $27.515 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 70 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 1 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 2 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 2 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 10 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 2 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 18 $27.525 Automatic Execution
 14:18:20 - 12-Dec-25
Unknown* 5 $27.525 Automatic Execution
 14:17:46 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 2 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 50 $27.54 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 100 $27.535 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 100 $27.535 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 53 $27.54 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 40 $27.54 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 50 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 3 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 50 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 7 $27.56 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $27.56 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 37 $27.56 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 40 $27.57 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 25 $27.57 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 200 $27.57 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $27.57 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 50 $27.58 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 50 $27.58 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $27.58 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 6 $27.58 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $27.58 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 40 $27.585 Automatic Execution
 13:57:15 - 12-Dec-25
Sell* 50 $27.59 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 7 $27.59 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 200 $27.59 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 5 $27.59 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 11 $27.60 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 12 $27.60 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 1 $27.60 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 36 $27.60 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 300 $27.60 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 50 $27.60 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 12 $27.60 Automatic Execution
 13:55:42 - 12-Dec-25
Unknown* 8 $27.60 Automatic Execution
 13:55:29 - 12-Dec-25
Unknown* 6 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 22 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 45 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 190 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 10 $27.60 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 14 $27.60 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 49 $27.595 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 10 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 11 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 50 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 3 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 11 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 23 $27.59 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 3 $27.59 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 15 $27.59 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 8 $27.585 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 28 $27.58 Automatic Execution
 13:54:09 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 2 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 87 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 3 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 4 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 19 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 5 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 81 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 19 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 500 $27.605 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 17 $27.60 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 10 $27.60 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 13:53:16 - 12-Dec-25
Unknown* 12 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 3 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 3 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 150 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 13 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 19 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 15 $27.59 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $27.59 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 3 $27.59 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 466 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 200 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 19 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 1 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 48 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 300 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 3 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 86 $27.59 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 14 $27.59 Automatic Execution
 13:52:04 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 3 $27.59 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 13 $27.59 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $27.59 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 40 $27.585 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 10 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 20 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 80 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 9 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 11 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 3 $27.58 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3 $27.58 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 3 $27.58 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 100 $27.575 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 6 $27.57 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 16 $27.57 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $27.57 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 12 $27.57 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 14 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 3 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 16 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 50 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 13 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 4 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 35 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 44 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 23 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 7 $27.56 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 185 $27.555 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $27.555 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $27.55 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 300 $27.55 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 2 $27.55 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 13 $27.55 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 55 $27.55 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 2 $27.545 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 10 $27.555 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 20 $27.64 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 8 $27.64 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 44 $27.64 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $27.63 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $27.63 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 10 $27.625 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 300 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 400 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 1 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 5 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 54 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 5 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 1 $27.63 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 26 $27.635 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 200 $27.63 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $27.63 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 4 $27.63 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $27.63 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 54 $27.63 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 10 $27.625 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 1 $27.63 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 25 $27.64 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 2 $27.64 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 200 $27.64 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 292 $27.645 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 195 $27.645 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 20 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 57 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 36 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 287 $27.65 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $27.655 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 10 $27.655 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 12 $27.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 10 $27.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 20 $27.65 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 136 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 33 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 400 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 50 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 25 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 10 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 195 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 5 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 30 $27.64 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 70 $27.64 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 186 $27.645 Automatic Execution
 13:19:33 - 12-Dec-25
Unknown* 10 $27.645 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 2 $27.65 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 21 $27.655 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 93 $27.65 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 20 $27.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 21 $27.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 54 $27.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 13:19:08 - 12-Dec-25
Unknown* 21 $27.66 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 300 $27.66 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 3 $27.66 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 2 $27.66 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 26 $27.66 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $27.665 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 3 $27.66 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 10 $27.655 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 12 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 300 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 300 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 282 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 27 $27.66 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 256 $27.665 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 4 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 4 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 35 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 165 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 10 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 55 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 19 $27.65 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 1 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 200 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 200 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 2 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 2 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 5 $27.65 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 10 $27.665 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 2 $27.66 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 4 $27.66 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 56 $27.66 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 6 $27.66 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 6 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 15 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 18 $27.66 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 20 $27.66 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 13 $27.66 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 10 $27.66 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 15 $27.66 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 10 $27.655 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 188 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 14 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 4 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 25 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 2 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 1 $27.67 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 1 $27.665 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 153 $27.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 20 $27.66 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 2 $27.66 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 5 $27.66 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 4 $27.665 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 50 $27.67 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $27.66 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 99 $27.66 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 12:53:32 - 12-Dec-25
Unknown* 10 $27.66 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 10 $27.66 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $27.66 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 50 $27.66 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 67 $27.66 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 12 $27.66 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 20 $27.66 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:53:04 - 12-Dec-25
Unknown* 100 $27.655 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 2 $27.65 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 5 $27.65 Automatic Execution
 12:51:52 - 12-Dec-25
Unknown* 100 $27.655 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 59 $27.66 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 10 $27.66 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 50 $27.66 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 1 $27.66 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 600 $27.665 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 54 $27.66 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 50 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 71 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 29 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 55 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 9 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 2 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 5 $27.67 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 3 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $27.68 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 93 $27.69 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 7 $27.69 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 46 $27.69 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 17 $27.69 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 50 $27.69 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 7 $27.69 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 20 $27.69 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 500 $27.685 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 3 $27.69 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 7 $27.69 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 48 $27.69 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 50 $27.69 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 50 $27.69 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $27.69 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 10 $27.69 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 55 $27.68 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 10 $27.685 Automatic Execution
 12:49:28 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 4 $27.695 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 1 $27.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 10 $27.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 25 $27.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 10 $27.69 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 20 $27.69 Automatic Execution
 12:47:41 - 12-Dec-25
Unknown* 17 $27.69 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 1 $27.69 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 2 $27.69 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 10 $27.69 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 9 $27.69 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 9 $27.69 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 49 $27.69 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 9 $27.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 25 $27.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 12:47:19 - 12-Dec-25
Unknown* 10 $27.69 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 10 $27.69 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 1 $27.69 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $27.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $27.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 10 $27.675 Automatic Execution
 12:46:40 - 12-Dec-25
Unknown* 2 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 1 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 800 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 10 $27.67 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $27.67 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 100 $27.725 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 53 $27.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 6 $27.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $27.735 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 1 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 1 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 1 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 83 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 16 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 16 $27.74 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $27.74 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $27.74 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $27.74 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $27.74 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 6 $27.75 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $27.755 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 3 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 142 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 39 $27.76 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 10 $27.76 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 10 $27.765 Automatic Execution
 12:22:48 - 12-Dec-25
Unknown* 600 $27.765 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 600 $27.765 Automatic Execution
 12:22:40 - 12-Dec-25
Sell* 34 $27.76 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 6 $27.76 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 1 $27.76 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 100 $27.76 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 10 $27.76 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 10 $27.75 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 91 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 91 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $27.75 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 2 $27.76 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 15 $27.76 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 98 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 2 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 16 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 39 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 2 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 53 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 2 $27.76 Automatic Execution
 12:21:26 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 39 $27.76 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 19 $27.75 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 81 $27.75 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 6 $27.75 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 10 $27.74 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 10 $27.74 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 5 $27.74 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 30 $27.745 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 198 $27.745 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 178 $27.745 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 5 $27.75 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 20 $27.75 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $27.75 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 10 $27.75 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 4 $27.75 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 6 $27.75 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $27.745 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 2 $27.74 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $27.745 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 60 $27.74 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 40 $27.74 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 25 $27.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 12 $27.72 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 100 $27.72 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 4 $27.72 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 5 $27.715 Automatic Execution
 12:16:42 - 12-Dec-25
Unknown* 14 $27.71 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 2 $27.71 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 14 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 50 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 2 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $27.71 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 12 $27.71 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 1 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 1 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 1 $27.675 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 1 $27.675 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 1 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 10 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 10 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 10 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 10 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 10 $27.665 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 5 $27.67 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 149 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 300 $27.68 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 149 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 750 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 750 $27.685 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 20 $27.685 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 30 $27.685 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 15 $27.685 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 10 $27.695 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 5 $27.70 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 68 $27.70 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $27.71 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 11 $27.71 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 6 $27.71 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 2 $27.71 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 84 $27.72 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 400 $27.72 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 50 $27.73 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 50 $27.73 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 11:50:16 - 12-Dec-25
Unknown* 198 $27.735 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 10 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 99 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 1 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 50 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 26 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 22 $27.73 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 5 $27.73 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 6 $27.74 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $27.73 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 10 $27.73 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 77 $27.73 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 23 $27.73 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 5 $27.73 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $27.73 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $27.73 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 50 $27.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 44 $27.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $27.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 12 $27.72 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 9 $27.71 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $27.71 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 40 $27.71 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $27.71 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $27.71 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $27.70 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $27.70 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 82 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 3 $27.70 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 1 $27.71 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 50 $27.71 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 1 $27.71 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 75 $27.715 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 50 $27.71 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 1 $27.71 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 50 $27.71 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 66 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 99 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 147 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $27.71 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 25 $27.715 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 99 $27.665 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 50 $27.67 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 50 $27.67 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 76 $27.67 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 50 $27.67 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 50 $27.67 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 25 $27.67 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 20 $27.67 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1 $27.66 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 2 $27.65 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 1 $27.675 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 93 $27.68 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 10 $27.675 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 43 $27.68 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 50 $27.68 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 50 $27.68 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 24 $27.68 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 16 $27.69 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 5 $27.69 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $27.69 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 39 $27.69 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 1 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 2 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 93 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 100 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 92 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 8 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 1 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 400 $27.68 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $27.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 92 $27.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 24 $27.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $27.69 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 87 $27.70 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 3 $27.70 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 99 $27.70 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $27.70 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $27.70 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 4 $27.70 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 1 $27.70 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 1 $27.70 Automatic Execution
 11:18:39 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 50 $27.67 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 50 $27.67 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $27.67 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 19 $27.665 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 9 $27.665 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 4 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 6 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 6 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 73 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 73 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 73 $27.66 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 98 $27.67 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 24 $27.67 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 10 $27.675 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 7 $27.68 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 12 $27.68 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $27.68 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 200 $27.68 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 15 $27.68 Automatic Execution
 11:15:57 - 12-Dec-25
Unknown* 50 $27.68 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 15 $27.68 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 69 $27.68 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 2 $27.685 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 15 $27.68 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $27.68 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 100 $27.675 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 10 $27.675 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 128 $27.76 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 12 $27.76 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 13 $27.76 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 65 $27.76 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $27.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 2 $27.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 10 $27.755 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $27.75 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 10 $27.755 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 12 $27.76 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 1 $27.765 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 6 $27.77 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 13 $27.77 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 14 $27.77 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 5 $27.77 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 50 $27.79 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 57 $27.79 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 17 $27.79 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 1 $27.79 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 86 $27.79 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 10 $27.795 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 17 $27.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 5 $27.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 2 $27.80 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 82 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 14 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 53 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 67 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 108 $27.81 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 4 $27.81 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 26 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 47 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 4 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 56 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 600 $27.81 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $27.815 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 2 $27.82 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 91 $27.82 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 10 $27.82 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $27.82 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 3 $27.81 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 2 $27.79 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $27.78 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 10 $27.78 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 50 $27.79 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $27.79 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $27.79 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 98 $27.79 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 84 $27.80 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 26 $27.80 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $27.80 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 75 $27.80 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 24 $27.80 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $27.80 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 29 $27.80 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 50 $27.80 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 2 $27.80 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 19 $27.79 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 1 $27.79 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 11 $27.79 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 88 $27.79 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 100 $27.795 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 12 $27.79 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $27.795 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 100 $27.795 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 1 $27.79 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 400 $27.78 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 50 $27.78 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 5 $27.785 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 20 $27.785 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 20 $27.78 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 52 $27.78 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 55 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 11 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 50 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 18 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 34 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 63 $27.77 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 11 $27.77 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 18 $27.77 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 16 $27.77 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 63 $27.77 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 16 $27.76 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 33 $27.76 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 10 $27.76 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 5 $27.77 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 8 $27.77 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 75 $27.77 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 64 $27.77 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 10:19:26 - 12-Dec-25
Unknown* 25 $27.78 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 5 $27.775 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 8 $27.775 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 21 $27.775 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 21 $27.775 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 51 $27.78 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 30 $27.78 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 100 $27.78 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 99 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 126 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 74 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 379 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 25 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 4 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 80 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 138 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 145 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 68 $27.75 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 5 $27.74 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 12 $27.75 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 40 $27.75 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 49 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 114 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 12 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 88 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 72 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 25 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 108 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 138 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 75 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 84 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 200 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 80 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $27.755 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $27.76 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 160 $27.75 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $27.75 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $27.745 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 64 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 35 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 35 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 105 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 20 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 65 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 1 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 9 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 25 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 2 $27.72 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 260 $27.72 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 1 $27.71 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 69 $27.71 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 7 $27.71 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $27.72 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 70 $27.72 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 7 $27.72 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 18 $27.72 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 24 $27.72 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $27.72 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $27.72 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $27.715 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $27.715 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $27.715 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 22 $27.71 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $27.71 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 38 $27.71 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 51 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 11 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 89 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 25 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 64 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Unknown* 61 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 62 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 37 $27.74 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 25 $27.74 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 25 $27.73 Automatic Execution
 09:51:28 - 12-Dec-25
Unknown* 100 $27.72 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 2 $27.73 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $27.75 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $27.76 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 25 $27.76 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 12 $27.76 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 1 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 5 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 1 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 57 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 25 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 100 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 10 $27.77 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 10 $27.775 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 298 $27.78 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 80 $27.78 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 200 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 5 $27.775 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 37 $27.775 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 100 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 300 $27.78 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 15 $27.79 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 53 $27.79 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 11 $27.79 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 300 $27.78 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 700 $27.78 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 91 $27.78 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 9 $27.78 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 25 $27.77 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $27.77 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 25 $27.77 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 25 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 78 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 25 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 44 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 304 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 200 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 76 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 12 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $27.765 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 500 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 400 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 400 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 300 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 636 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 636 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 286 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 76 $27.77 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 400 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 214 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 64 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 50 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 33 $27.76 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 50 $27.78 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 65 $27.78 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 19 $27.78 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 157 $27.78 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 200 $27.775 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 25 $27.81 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 100 $27.805 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 5 $27.81 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 253 $27.81 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 09:48:28 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 131 $27.815 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $27.82 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $27.815 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $27.81 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $27.81 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 20 $27.805 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 40 $27.82 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 750 $27.825 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 184 $27.82 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 25 $27.82 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 60 $27.83 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $27.83 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 4 $27.83 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $27.83 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 25 $27.84 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 20 $27.84 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 50 $27.84 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $27.84 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 50 $27.84 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 50 $27.835 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 42 $27.83 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 25 $27.83 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 25 $27.83 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $27.83 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 600 $27.83 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 25 $27.82 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 25 $27.82 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 25 $27.82 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 50 $27.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 58 $27.82 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 44 $27.82 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 25 $27.82 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 82 $27.82 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 70 $27.81 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 3 $27.80 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 902 $27.79 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 128 $27.79 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $27.79 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 72 $27.79 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 400 $27.79 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 1 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 99 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 64 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 50 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 65 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $27.79 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $27.785 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 15 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 16 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 44 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 25 $27.78 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 7 $27.785 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $27.785 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $27.78 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 75 $27.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 25 $27.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 64 $27.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 91 $27.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 9 $27.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 5 $27.78 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 999 $27.78 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $27.78 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 3 $27.775 Automatic Execution
 09:46:24 - 12-Dec-25
Unknown* 100 $27.775 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 232 $27.77 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 25 $27.78 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $27.78 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 180 $27.79 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 84 $27.79 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 95 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $27.88 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 118 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 50 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 47 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 48 $27.87 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $27.885 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 200 $27.885 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $27.885 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 45 $27.88 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 37 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 80 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 50 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 50 $27.88 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 50 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $27.90 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 50 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 31 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 131 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 5 $27.895 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $27.90 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 31 $27.90 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $27.895 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1 $27.895 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 131 $27.90 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 107 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 107 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 3 $27.89 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $27.90 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 3 $27.91 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 263 $27.92 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 10 $27.89 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 107 $27.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 15 $27.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $27.91 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 34 $27.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 34 $27.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $27.87 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $27.85 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $27.97 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $27.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $27.91 Ordinary
 09:28:09 - 12-Dec-25
Sell* 1 $27.91 Ordinary
 09:25:09 - 12-Dec-25
Sell* 9 $27.91 Ordinary
 09:25:09 - 12-Dec-25
Sell* 15 $27.91 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $27.97 Ordinary
 09:11:38 - 12-Dec-25
Sell* 175 $27.99 Ordinary
 08:10:53 - 12-Dec-25
Buy* 1 $28.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $28.00 Ordinary
 05:37:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13