Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.00 Ordinary
 16:41:17 - 18-Jul-25
Buy* 1 $26.00 Ordinary
 16:37:01 - 18-Jul-25
Buy* 10 $26.00 Ordinary
 16:37:01 - 18-Jul-25
Buy* 1 $25.95 Ordinary
 16:20:18 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 137 $25.965 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 138 $25.965 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 487 $25.965 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 212 $25.965 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 275 $25.965 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 89 $25.965 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 300 $25.965 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 487 $25.965 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 400 $25.965 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 387 $25.965 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $25.97 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 95 $25.97 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 20 $25.97 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 25 $25.97 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 13 $25.97 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 83 $25.965 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 13 $25.97 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 84 $25.965 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 400 $25.965 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 12 $25.97 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 16 $25.97 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 18 $25.97 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 15 $25.965 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 400 $25.965 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 5 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 40 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 200 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 200 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 3,139 $25.96 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 726 $25.955 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 974 $25.955 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 51 $25.96 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 3 $25.96 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 2 $25.96 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 13 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 37 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 61 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 11 $25.955 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 10 $25.955 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 14 $25.955 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 10 $25.955 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 6 $25.955 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 6 $25.955 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 20 $25.955 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 40 $25.96 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 40 $25.955 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 3 $25.955 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 316 $25.955 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 334 $25.955 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 88 $25.955 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 66 $25.955 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 974 $25.955 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $25.96 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 40 $25.96 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 12 $25.96 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 22 $25.96 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $25.96 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $25.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 150 $25.965 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 140 $25.965 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 300 $25.97 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 11 $25.97 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 7 $25.965 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 20 $25.97 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $25.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 300 $25.965 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 200 $25.96 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 300 $25.96 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 300 $25.96 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 300 $25.97 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 6 $25.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $25.97 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 26 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 74 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 276 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 24 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 22 $25.955 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 56 $25.955 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 20 $25.955 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 56 $25.955 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 47 $25.955 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 3 $25.96 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 361 $25.96 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 200 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 600 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 200 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 30 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 90 $25.965 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 300 $25.965 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 1,200 $25.965 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 306 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 200 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 300 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 300 $25.97 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 14 $25.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 4 $25.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $25.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $25.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2,806 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 960 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2,200 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2,300 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 34 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 18 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 252 $25.965 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 300 $25.965 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 81 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 81 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 19 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 50 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 450 $25.975 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 450 $25.975 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 60 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 500 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 300 $25.98 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 157 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 70 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 20 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 300 $25.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 29 $25.995 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $25.995 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 71 $25.995 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 13 $25.995 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 13 $25.995 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 13 $25.995 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 8 $26.00 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 12 $26.00 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $26.00 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $25.99 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 92 $26.00 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 1 $25.995 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $25.99 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 85 $25.99 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 3 $25.99 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 28 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 300 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 96 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 499 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 401 $25.99 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 12 $25.99 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 700 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 400 $25.995 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 300 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 94 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 25 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 30 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2,556 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 17 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 12 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $25.98 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 169 $25.975 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 3 $25.975 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 38 $25.98 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 62 $25.98 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 688 $25.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 12 $25.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 38 $25.975 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 33 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 70 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 30 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 427 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 600 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 27 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 200 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1,136 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 20 $25.98 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 44 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 89 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 16 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 40 $25.98 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 52 $25.98 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 48 $25.98 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 4 $25.98 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 4 $25.98 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 300 $25.985 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 31 $25.985 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 49 $25.985 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 21 $25.985 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 3 $25.985 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 8 $25.985 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 9 $25.985 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 3 $25.985 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 5 $25.985 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 13 $25.99 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 20 $25.99 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 30 $25.985 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 70 $25.985 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 12 $25.99 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 50 $25.98 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 13 $25.98 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 18 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 57 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 50 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 29 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 12 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 60 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 28 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $25.97 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 18 $25.97 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 43 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 57 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 20 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 123 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 5 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 17 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 300 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 30 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 2 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 3 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 23 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 43 $25.95 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 57 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 83 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 116 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 300 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 83 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 17 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 27 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 400 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 756 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 17 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 300 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 17 $25.95 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 200 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 50 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 8 $25.97 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 2 $25.96 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 75 $25.955 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 10 $25.95 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 65 $25.945 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 137 $25.945 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 350 $25.945 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 20 $25.95 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $25.95 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 30 $25.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 70 $25.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $25.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 12 $25.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 300 $25.95 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 300 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 95 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 105 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 895 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $25.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $25.94 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 19 $25.94 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 10 $25.94 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 30 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 200 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 14 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 281 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 200 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 30 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 1 $25.93 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 3 $25.925 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 35 $25.925 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 2 $25.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 18 $25.925 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $25.925 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 158 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 300 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $25.925 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $25.925 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 29 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 818 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 11 $25.92 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 114 $25.915 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 17 $25.915 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 2 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 15 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 56 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 55 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 27 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 114 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 2 $25.915 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 3 $25.92 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 500 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 600 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 70 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 28 $25.94 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 18 $25.94 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 82 $25.94 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 32 $25.935 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 16 $25.935 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 8 $25.935 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 2 $25.935 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 2 $25.935 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 3 $25.935 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 3 $25.935 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 313 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 783 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 20 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 43 $25.94 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 88 $25.935 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 1 $25.93 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 385 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 300 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 98 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 487 $25.935 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 300 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 40 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 168 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $25.945 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 100 $25.945 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 140 $25.945 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 500 $25.945 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 100 $25.945 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 200 $25.95 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 132 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 30 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 170 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 300 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 318 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 82 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 700 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 178 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 32 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 522 $25.95 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 11 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 29 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 500 $25.96 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 6 $25.96 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 4 $25.96 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 4 $25.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $25.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.965 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 300 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 115 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 85 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 15 $25.96 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 11 $25.96 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 4 $25.96 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 300 $25.96 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 6 $25.955 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 16 $25.955 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 900 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 326 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 69 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 31 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 50 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 20 $25.94 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 31 $25.935 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 57 $25.94 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 300 $25.935 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 14 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 50 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 300 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 60 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 60 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 194 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 6 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 6 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 10 $25.91 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 27 $25.91 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 2 $25.905 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 500 $25.905 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 2 $25.905 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 10 $25.91 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1 $25.91 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 200 $25.905 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 200 $25.905 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 200 $25.905 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 6 $25.905 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 175 $25.905 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 71 $25.905 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 37 $25.905 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 36 $25.905 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 2 $25.905 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 106 $25.905 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 300 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 10 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 35 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 81 $25.895 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 53 $25.895 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 32 $25.895 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 18 $25.90 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $25.90 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 600 $25.895 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 316 $25.895 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 974 $25.895 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 12 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 33 $25.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 16 $25.885 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 8 $25.885 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $25.885 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 14 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $25.89 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 2 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $25.885 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $25.885 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 66 $25.885 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 12 $25.885 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 13 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 8 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 4 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 35 $25.885 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 35 $25.885 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $25.89 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 10 $25.89 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 178 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 178 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 178 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 178 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 178 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 316 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 122 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 16 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 62 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 4 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 62 $25.885 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 3 $25.885 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 30 $25.885 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 30 $25.885 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 200 $25.885 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 34 $25.885 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 68 $25.885 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 55 $25.885 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 15 $25.885 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2 $25.885 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 40 $25.89 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 5 $25.89 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 10 $25.89 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 70 $25.885 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 188 $25.885 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 115 $25.885 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 2 $25.89 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 29 $25.89 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 90 $25.89 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 5 $25.89 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $25.89 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $25.885 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2,186 $25.885 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 84 $25.885 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 316 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 209 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 450 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 15 $25.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 23 $25.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 90 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 30 $25.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 32 $25.885 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 89 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 62 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 22 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 78 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 23 $25.875 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $25.875 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 29 $25.875 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 400 $25.875 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 168 $25.875 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 200 $25.875 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 200 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 12 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 79 $25.875 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $25.88 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 21 $25.875 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 63 $25.875 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 60 $25.875 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 784 $25.875 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 316 $25.875 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 900 $25.875 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 316 $25.875 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 115 $25.875 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 185 $25.875 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 126 $25.875 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 115 $25.875 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 150 $25.875 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 24 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 300 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 33 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 800 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 137 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 98 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 90 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 600 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 300 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 200 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 4 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 5 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 5 $25.875 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 319 $25.875 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 221 $25.875 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 66 $25.875 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 15 $25.88 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 15 $25.88 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 300 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2,300 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 50 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 11 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 11 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 20 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 16 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 7,600 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 200 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 42 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 295 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 36 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 24 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 639 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 130 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 22 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 51 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 50 $25.86 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 10 $25.855 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 83 $25.855 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $25.86 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 12 $25.865 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 66 $25.865 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 42 $25.865 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 12 $25.87 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 14 $25.865 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 7 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 29 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 3 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 52 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 15 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 200 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 7 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 172 $25.865 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 163 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 106 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 461 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 141 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 225 $25.87 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 75 $25.87 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 300 $25.875 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 200 $25.875 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 298 $25.875 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 316 $25.875 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 2 $25.875 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 10 $25.875 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1,000 $25.88 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 316 $25.885 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 19 $25.885 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 158 $25.885 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 29 $25.89 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 8 $25.89 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 90 $26.005 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 121 $26.005 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 128 $26.005 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $26.005 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 155 $26.00 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 200 $26.00 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 154 $26.00 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 500 $26.00 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 23 $26.00 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 450 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 375 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 450 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 175 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 7 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 5 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 98 $25.995 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 300 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 400 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 400 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 500 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 455 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 3 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 800 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 80 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 20 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 45 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 122 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 3 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 69 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 7 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 89 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $26.00 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 10 $26.01 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 400 $26.01 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 300 $26.015 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 95 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 52 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 200 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 51 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 49 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 3 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 97 $26.005 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 18 $26.00 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 30 $26.00 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 3 $26.00 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 26 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 40 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 107 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 2 $25.985 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 6 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 98 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 98 $25.985 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 1,000 $25.985 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 16 $25.985 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 8 $25.985 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 8 $25.985 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 368 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 54 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 450 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 55 $25.99 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 252 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 32 $25.985 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 32 $25.985 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 32 $25.985 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $25.985 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 8 $25.985 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 4 $25.985 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 2 $25.985 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 2 $25.985 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 300 $25.985 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 300 $25.985 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 34 $25.985 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 99 $25.985 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 2 $25.985 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 221 $25.985 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 6 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 107 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 400 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 16 $25.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 2 $25.995 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $25.995 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1,402 $25.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 277 $25.99 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 130 $25.985 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 9 $25.985 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 130 $25.985 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 9 $25.985 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 17 $25.985 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 130 $25.985 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 2 $25.985 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 130 $25.985 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 200 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 405 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 60 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 10 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 400 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 54 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 400 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 105 $26.005 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 3 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 400 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 13 $26.01 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 37 $26.01 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 3 $26.005 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 3 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 77 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 80 $26.005 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $26.005 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 144 $26.005 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 120 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 300 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 20 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 5 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 200 $26.015 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 200 $26.015 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 400 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 59 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 20 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 2 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 20 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 2 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 200 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 59 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 86 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 678 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 2 $26.015 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 1 $26.015 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 97 $26.015 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 10 $26.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 30 $26.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 71 $26.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 68 $26.025 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 4 $26.025 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 4 $26.025 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 26 $26.025 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 778 $26.025 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 4 $26.025 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 54 $26.025 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 54 $26.025 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 14 $26.025 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 38 $26.025 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 20 $26.025 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 19 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 27 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 2 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 18 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 82 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 13 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 450 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 450 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 3 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 150 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 450 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 20 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 94 $26.025 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 19 $26.025 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 18 $26.025 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 778 $26.025 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 30 $26.025 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 30 $26.025 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 24 $26.025 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 130 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 70 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 60 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 63 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 60 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 55 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 261 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 77 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 39 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 61 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 24 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 9 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 91 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 1 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 3 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 20 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 400 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 13 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 400 $26.045 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 200 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 300 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 200 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 60 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 26 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 39 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 11 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 4 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 200 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 188 $26.04 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 71 $26.035 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 35 $26.035 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 700 $26.035 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 10 $26.035 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 72 $26.03 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 64 $26.03 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 136 $26.03 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 12 $26.04 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 12 $26.04 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 37 $26.035 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 35 $26.035 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 5 $26.04 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 27 $26.035 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 53 $26.035 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 33 $26.035 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 35 $26.035 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 13 $26.035 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 13 $26.035 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 5 $26.04 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 400 $26.035 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 24 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 76 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 464 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 7 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 600 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 300 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 4 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 17 $26.03 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 6 $26.03 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 5 $26.03 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 6 $26.025 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 96 $26.025 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 96 $26.025 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 27 $26.025 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 22 $26.025 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 21 $26.025 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 32 $26.025 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 84 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 16 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 8 $26.025 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 6 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 4 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 3 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 395 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 5 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 5 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 25 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 42 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 300 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 50 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 1 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 200 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 182 $26.03 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 162 $26.035 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 400 $26.035 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 9 $26.035 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 60 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 97 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 3 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 78 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 20 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 97 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 16 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 20 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 252 $26.035 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 252 $26.035 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 1 $26.035 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 2 $26.035 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 5 $26.035 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 10 $26.035 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 20 $26.035 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 15 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 4 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 50 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 200 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 200 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 300 $26.04 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 47 $26.05 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 2 $26.05 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 48 $26.05 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 1 $26.05 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 60 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 200 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 70 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 129 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 18 $26.04 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 11 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 70 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 500 $26.03 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 347 $26.025 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 189 $26.025 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 5 $26.025 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 20 $26.025 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 42 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 200 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 3 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 60 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 5 $26.02 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 104 $26.015 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 285 $26.015 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 54 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 146 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 121 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 25 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 10 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 10 $26.02 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 778 $26.025 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 40 $26.025 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 389 $26.02 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 400 $26.025 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 389 $26.02 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 14 $26.025 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 14 $26.025 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 7 $26.03 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 11 $26.03 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 6 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 70 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 6 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 9 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 31 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 125 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 13 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 241 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 332 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 53 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1,100 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1,100 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 974 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 44 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1,056 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 44 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 41 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $26.00 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 26 $26.00 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 127 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 30 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 34 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 50 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 300 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 200 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 11 $26.01 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $26.01 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 26 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 9 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 22 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 5 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 14 $26.00 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 6 $25.995 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 18 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 70 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 30 $26.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 5 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 12 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 9 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 2 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 11 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 1 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 28 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 65 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 35 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 65 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 69 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 4 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 389 $25.985 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 389 $25.985 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 12 $25.99 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 234 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 1 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 32 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 51 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 43 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 33 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 167 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 862 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 138 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 60 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 68 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 8 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 31 $25.98 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 60 $25.98 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 50 $25.975 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 107 $25.98 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 101 $25.975 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 49 $25.975 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:22:33 - 18-Jul-25
Unknown* 40 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 55 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 28 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 8,200 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:33 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:22:28 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 4 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 119 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 104 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 23 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 183 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 425 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 32 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $25.97 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 778 $25.975 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 51 $25.98 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 6 $25.98 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 70 $25.98 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 400 $25.975 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 71 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 98 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 200 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 56 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Buy* 14 $25.97 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 107 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 200 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 25 $25.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 700 $25.975 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 140 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 64 $25.98 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $25.98 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 11 $25.98 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 91 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 700 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 86 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 119 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 119 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 86 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 168 $25.97 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 32 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 300 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 40 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 35 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 78 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 93 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 7 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 193 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 200 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 77 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 23 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 40 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 37 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 300 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 252 $25.985 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 101 $25.985 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 677 $25.985 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 743 $25.985 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 600 $25.985 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 41 $25.985 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 66 $25.99 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 35 $25.99 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 52 $25.99 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 47 $25.99 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 28 $25.99 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 28 $25.99 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 28 $25.99 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 25 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 23 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 93 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 9 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 59 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 40 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 51 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 42 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 128 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 60 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 389 $25.985 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 24 $25.99 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 106 $25.99 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 450 $25.985 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 450 $25.985 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 387 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 2 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 252 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 64 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 15 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 55 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 7 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 200 $25.98 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 600 $25.985 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 42 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 8 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 99 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 54 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 4 $25.98 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 9 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 55 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 139 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 256 $25.975 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 4 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 10 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 4 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 700 $25.975 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 27 $25.97 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 9 $25.975 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 18 $25.98 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 200 $25.985 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 20 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 545 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 8 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 4 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 12 $25.98 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 10 $25.98 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 9 $25.98 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 400 $25.975 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 36 $26.035 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 60 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 40 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 40 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 90 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 252 $26.025 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 360 $26.025 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 697 $26.025 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 25 $26.03 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 48 $26.025 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 5 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 32 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 50 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 20 $26.04 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 80 $26.04 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 164 $26.035 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 68 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 32 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 6 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 94 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 10 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 75 $26.04 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 43 $26.045 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 200 $26.04 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $26.03 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 97 $26.02 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 3 $26.02 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 41 $26.02 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 68 $26.02 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 18 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 97 $26.02 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 70 $26.02 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 20 $26.02 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 750 $26.025 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 63 $26.03 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $26.03 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 401 $26.035 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 10 $26.035 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 96 $26.035 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 10 $26.035 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 450 $26.035 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 20 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 5 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 10 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 35 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 9 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 26 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 3 $26.04 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 340 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 153 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 400 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 24 $26.05 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 30 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 70 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 69 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 50 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 3,700 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 200 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 200 $26.06 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 200 $26.07 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 250 $26.07 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 1 $26.07 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 200 $26.07 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 12 $26.07 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 200 $26.07 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 6 $26.07 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 2 $26.06 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 7 $26.06 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 93 $26.055 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 7 $26.06 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 10 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 57 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 8 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 16 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 13 $26.06 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 229 $26.055 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 10 $26.06 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 121 $26.055 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 259 $26.055 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 252 $26.055 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 400 $26.055 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 700 $26.055 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 30 $26.06 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 70 $26.06 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 200 $26.055 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 100 $26.055 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 313 $26.055 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 60 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 14 $26.06 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 200 $26.05 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 300 $26.05 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 19 $26.05 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 2 $26.05 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $26.04 Automatic Execution
 14:58:58 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 200 $26.045 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 500 $26.04 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 89 $26.04 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 200 $26.04 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 18 $26.04 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 356 $26.03 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 21 $26.03 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 98 $26.03 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 450 $26.025 Automatic Execution
 14:57:43 - 18-Jul-25
Unknown* 450 $26.025 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 50 $26.03 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 313 $26.035 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 20 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 70 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 129 $26.035 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 200 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 30 $26.03 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 778 $26.035 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:57:02 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 91 $26.035 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 609 $26.035 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 60 $26.04 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 20 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 107 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 500 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 1 $26.03 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 200 $26.035 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 12 $26.035 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 54 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:12 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 16 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 21 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 21 $26.03 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 150 $26.025 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 1 $26.025 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 12 $26.025 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 28 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 28 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 6 $26.04 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 16 $26.04 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 6 $26.04 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 441 $26.04 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 10 $26.045 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 300 $26.045 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 1 $26.04 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 60 $26.04 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 19 $26.04 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 81 $26.04 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 600 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 8 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $26.04 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 48 $26.045 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 52 $26.045 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 200 $26.045 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 100 $26.045 Automatic Execution
 14:54:59 - 18-Jul-25
Unknown* 1 $26.045 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $26.045 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 6 $26.045 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 2 $26.045 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 10 $26.045 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 96 $26.045 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 242 $26.035 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 158 $26.035 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $26.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 24 $26.04 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 398 $26.03 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 355 $26.03 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 332 $26.03 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 44 $26.03 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 500 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1,500 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 8 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 13 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 252 $26.025 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 160 $26.025 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 1 $26.03 Automatic Execution
 14:54:35 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 52 $26.025 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $26.03 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 80 $26.03 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 76 $26.025 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 4 $26.025 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 10 $26.025 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 2 $26.025 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 778 $26.025 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 90 $26.03 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 43 $26.025 Automatic Execution
 14:53:26 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 52 $26.03 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 8 $26.03 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 11 $26.03 Automatic Execution
 14:53:13 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 200 $26.025 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 212 $26.025 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 200 $26.03 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 600 $26.025 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 10 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 400 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 98 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 2 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 22 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 18 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 60 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 600 $26.025 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 116 $26.025 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 30 $26.02 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 22 $26.02 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 10 $26.02 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 200 $26.01 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 8 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 65 $26.015 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 713 $26.015 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1,300 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 529 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 11 $26.01 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 209 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 7 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 200 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 11 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 56 $25.995 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 23 $25.995 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 77 $25.995 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 40 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 209 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 216 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 2 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 388 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 101 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 252 $26.005 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 147 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 500 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 7 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 101 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 200 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 300 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 49 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 50 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 20 $26.01 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 84 $26.01 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 11 $26.01 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 5 $26.01 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 65 $26.005 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 178 $26.005 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 46 $26.005 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 252 $26.005 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 1 $26.005 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 6 $26.01 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 200 $26.005 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 98 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 33 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 33 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 267 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 200 $25.995 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 252 $25.995 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 142 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1,258 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 300 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 46 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 20 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 200 $25.995 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 252 $25.995 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 500 $25.995 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 143 $25.995 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 13 $25.995 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 16 $26.00 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 200 $25.995 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 300 $25.995 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 18 $25.99 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 136 $25.985 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 36 $25.985 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1,000 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 200 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1,126 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 500 $25.975 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 18 $25.98 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 1,524 $25.975 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 322 $25.975 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 136 $25.975 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 11 $25.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 113 $25.975 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 511 $25.975 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 11 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 262 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 20 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 9 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 34 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 200 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 200 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 276 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 34 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 105 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 99 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 5 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 5 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 24 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 30 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 4 $25.96 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 2 $25.96 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 75 $25.96 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 2 $25.96 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $25.96 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 51 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 69 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 240 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 140 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 17 $25.98 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 300 $25.975 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 126 $25.975 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 5 $25.98 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 74 $25.98 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 26 $25.98 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 4 $25.985 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 53 $25.985 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 39 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 74 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 26 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 26 $25.99 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 53 $25.995 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 312 $25.995 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1,600 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 22 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 14 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 86 $25.99 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 389 $25.985 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 389 $25.985 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $25.99 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 22 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 18 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 44 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 126 $25.985 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 17 $25.99 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 24 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 11 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 13 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 38 $25.98 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 89 $25.975 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 37 $25.975 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 22 $25.98 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 1 $25.975 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 184 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 200 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 365 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $25.97 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $25.965 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 42 $25.97 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 56 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 90 $25.97 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 10 $25.97 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 68 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 34 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 34 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 68 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 138 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 44 $25.98 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 68 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 182 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 7 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 10 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 54 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 15 $25.98 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 86 $25.98 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $25.99 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 81 $25.99 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 8 $26.00 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 300 $26.00 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 350 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 250 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 46 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 7 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 21 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 7 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 54 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 31 $26.00 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 15 $26.00 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 389 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 314 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 369 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 74 $26.00 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1,112 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 40 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 60 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 24 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 10 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 10 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 90 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 10 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 76 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 24 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 20 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 50 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 76 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 126 $26.005 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 24 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 22 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 9 $26.01 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 126 $26.005 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 14:31:37 - 18-Jul-25
Unknown* 100 $26.00 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 700 $26.005 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 311 $26.005 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 88 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 200 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 412 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 10 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 18 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 11 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 15 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 700 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 38 $25.99 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 31 $25.99 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 10 $25.99 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 92 $26.00 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 303 $25.995 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 200 $26.00 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 15 $26.00 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 22 $26.005 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 95 $26.01 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 350 $26.00 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 450 $26.00 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 50 $26.00 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 50 $26.00 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 10 $25.995 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 10 $25.995 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 50 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 200 $26.00 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 5 $25.985 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 12 $25.98 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 4 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 11 $25.98 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 28 $25.99 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 271 $25.985 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:29:36 - 18-Jul-25
Unknown* 18 $25.985 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 70 $25.99 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 70 $25.99 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 39 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 115 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 60 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 200 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 46 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 54 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 105 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 200 $25.99 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 70 $25.985 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 8 $25.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 60 $25.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 60 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 53 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 258 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 99 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 47 $26.00 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 310 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 108 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 60 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 18 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 50 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 50 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 39 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 200 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 50 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 60 $26.01 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 306 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 200 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 33 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 1 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 60 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 70 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 40 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 210 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 50 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 60 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 84 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 16 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 24 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 60 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 19 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 10 $26.03 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 61 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 289 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 5 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 30 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 13 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 30 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 13 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 30 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 50 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 213 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 389 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 450 $26.035 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 2 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 7 $26.04 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 135 $26.035 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 511 $26.035 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 389 $26.035 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 40 $26.04 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 57 $26.045 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 5 $26.05 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $26.05 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 4 $26.05 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $26.05 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 405 $26.055 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 224 $26.055 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 126 $26.055 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 700 $26.065 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 126 $26.065 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 15 $26.07 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 126 $26.075 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 15 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 98 $26.07 Automatic Execution
 14:28:14 - 18-Jul-25
Unknown* 50 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 50 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 2 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 200 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 200 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 49 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 200 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 800 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 50 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 56 $26.06 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 10 $26.06 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 389 $26.055 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 126 $26.055 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 389 $26.055 Automatic Execution
 14:27:48 - 18-Jul-25
Unknown* 126 $26.055 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 109 $26.06 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 89 $26.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $26.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $26.07 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 11 $26.08 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 102 $26.075 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 53 $26.08 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 88 $26.085 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 17 $26.085 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 10 $26.09 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 283 $26.09 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 3 $26.09 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 217 $26.09 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 3 $26.09 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 1 $26.095 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 18 $26.10 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 99 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 2 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 98 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 60 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 200 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 10 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 60 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 200 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 70 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 40 $26.11 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 60 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 65 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 135 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 65 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 99 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 99 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $26.12 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 700 $26.125 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 20 $26.13 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 294 $26.135 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 126 $26.135 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 60 $26.14 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $26.135 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 20 $26.13 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 10 $26.13 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 10 $26.13 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 100 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 10 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 119 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 281 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 19 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 97 $26.135 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 103 $26.135 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $26.135 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 100 $26.14 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 13 $26.14 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $26.15 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $26.15 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $26.14 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 10 $26.14 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 12 $26.14 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 20 $26.14 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 5 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 5 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 20 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 800 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 410 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 90 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 4 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 372 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 60 $26.14 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 100 $26.135 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 100 $26.135 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 10 $26.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $26.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $26.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $26.14 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 10 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 20 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 35 $26.13 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 200 $26.13 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 9 $26.125 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 100 $26.125 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 74 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 126 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 50 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 60 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 10 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 300 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 6 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 126 $26.135 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 30 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 70 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 2 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 200 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 50 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 79 $26.14 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 19 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 18 $26.13 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 10 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 28 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 5 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 30 $26.12 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $26.115 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 2 $26.12 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $26.115 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $26.115 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 77 $26.12 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 50 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 10 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 60 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 74 $26.105 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 126 $26.105 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 13 $26.105 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 100 $26.10 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $26.10 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $26.10 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 200 $26.095 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 6 $26.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $26.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 15 $26.09 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 211 $26.085 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:21:48 - 18-Jul-25
Unknown* 89 $26.085 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 161 $26.085 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 139 $26.085 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 16 $26.08 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 389 $26.075 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 389 $26.075 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 9 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 81 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 13 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 2 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 38 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 126 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 189 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 400 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 192 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 8 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 200 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 2 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 5 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 54 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 78 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 389 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 20 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 106 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 60 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 25 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 110 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 200 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 60 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 300 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 349 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 74 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $26.075 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 5 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 30 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 23 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 83 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 55 $26.075 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 148 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 20 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 5 $26.10 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 5 $26.10 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 10 $26.10 Automatic Execution
 14:20:25 - 18-Jul-25
Unknown* 4 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 4 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 96 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 4 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 96 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 60 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 53 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 8 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 26 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 11 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 20 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 5 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 96 $26.085 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 3 $26.09 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 63 $26.09 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 350 $26.085 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 1 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 200 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 100 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 99 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Unknown* 101 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 300 $26.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 99 $26.10 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $26.10 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 16 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 16 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 69 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 12 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 19 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 19 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 25 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 21 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 50 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 99 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 99 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $26.095 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 9 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 90 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 63 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 12 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 15 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 6 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 91 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 12 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 89 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 11 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 8 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 16 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 9 $26.09 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 126 $26.095 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 19 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 28 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 60 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 36 $26.09 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 354 $26.095 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 30 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 9 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 26 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 10 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 22 $26.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 82 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 52 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 600 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $26.08 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 200 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 63 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 52 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 27 $26.08 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 14 $26.08 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 59 $26.08 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 300 $26.07 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 456 $26.07 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 146 $26.07 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 70 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 60 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 60 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 50 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 200 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $26.075 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 117 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 24 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 47 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 126 $26.065 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 40 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 600 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 50 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 50 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 60 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 200 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 24 $26.08 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 2 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 9 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 191 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 109 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 91 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 9 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 91 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 92 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 900 $26.07 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 74 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 26 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 84 $26.065 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 75 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 37 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 115 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 248 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 22 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 78 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $26.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 22 $26.08 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 15 $26.11 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 167 $26.11 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $26.115 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $26.12 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $26.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 99 $26.135 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $26.135 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 200 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 10 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 136 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 200 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 279 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 63 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 9 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 126 $26.125 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 132 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 20 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 70 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 24 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 36 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 60 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 300 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 32 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 168 $26.13 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 100 $26.105 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 72 $26.11 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 100 $26.105 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 1 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 24 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 50 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 1,000 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 2 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 82 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 17 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 20 $26.10 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 98 $26.09 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 2 $26.09 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 300 $26.085 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 30 $26.08 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 70 $26.08 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 2 $26.08 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 87 $26.085 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 1 $26.08 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 300 $26.08 Automatic Execution
 14:02:21 - 18-Jul-25
Unknown* 100 $26.08 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 25 $26.08 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 40 $26.08 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 20 $26.09 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 5 $26.09 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 200 $26.09 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 19 $26.09 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 30 $26.09 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 53 $26.09 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 22 $26.09 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 78 $26.09 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 2 $26.085 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 200 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 10 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 56 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 18 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 82 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 16 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 185 $26.075 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 45 $26.07 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 500 $26.07 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 231 $26.07 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 3 $26.07 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 15 $26.07 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 40 $26.07 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 9 $26.07 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 31 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 31 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 26 $26.08 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 50 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 13 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 70 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 19 $26.09 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 100 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 8 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 4 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 536 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 60 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 13 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 263 $26.09 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 31 $26.095 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 11 $26.095 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 389 $26.095 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 2 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 118 $26.095 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 14 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 14 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 54 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 14 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 2 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 44 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 58 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 68 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 57 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $26.09 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 14 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 400 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 5 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 23 $26.09 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 87 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 13 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 60 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 7 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 200 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 300 $26.08 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 15 $26.08 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 16 $26.08 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 84 $26.08 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 253 $26.07 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 500 $26.07 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 12 $26.07 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 50 $26.07 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 33 $26.07 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 50 $26.075 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 1 $26.07 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 10 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 95 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 9 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 8 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 7 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 91 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 9 $26.06 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 17 $26.06 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $26.06 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 200 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 5 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 10 $26.06 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 10 $26.05 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 250 $26.05 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 50 $26.05 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 10 $26.04 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $26.035 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 126 $26.035 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 50 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 18 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 21 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 104 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 54 $26.03 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 126 $26.025 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 75 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 13 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 101 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 56 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 133 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 52 $26.02 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 389 $26.015 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 10 $26.01 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 61 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 39 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 161 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 39 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 161 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 200 $26.02 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 300 $26.025 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 126 $26.025 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $26.025 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 300 $26.02 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 75 $26.02 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 50 $26.02 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 27 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 154 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 132 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 73 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 200 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 50 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 69 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 177 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 12 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 24 $26.03 Automatic Execution
 13:53:32 - 18-Jul-25
Unknown* 1 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 12 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 150 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 50 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 50 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 10 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 18 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 16 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 46 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 54 $26.02 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 10 $26.01 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 31 $26.01 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 113 $26.005 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $26.01 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 5 $26.01 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 71 $26.015 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 40 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 60 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 50 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 10 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 13 $26.01 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 2 $26.01 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 1 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 1 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 18 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 46 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 25 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 23 $26.00 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 255 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 200 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 450 $26.005 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 450 $26.005 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 8 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 48 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 262 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 92 $26.01 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 1 $26.02 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $26.015 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 11 $26.01 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 11 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 10 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 56 $25.99 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 1 $25.985 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 105 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 138 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 362 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 4 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 156 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 500 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 19 $26.00 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 14 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 10 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 1 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 30 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 22 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 24 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 12 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 12 $25.98 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 38 $25.98 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 33 $25.97 Automatic Execution
 13:47:24 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 259 $25.965 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 44 $25.965 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 89 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 75 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 25 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 75 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 26 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $25.97 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 13:47:11 - 18-Jul-25
Unknown* 200 $25.975 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 106 $25.975 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 60 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 19 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 32 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 17 $25.98 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 60 $25.98 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 40 $25.98 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 42 $25.985 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 200 $25.995 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $25.995 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 36 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 33 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 5 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 5 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 95 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 5 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 74 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 24 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 15 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 67 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 33 $26.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 11 $26.005 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 389 $26.005 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $26.01 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 9 $26.005 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 46 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 42 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 12 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $26.00 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 19 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 10 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 45 $26.01 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $26.005 Automatic Execution
 13:45:36 - 18-Jul-25
Unknown* 9 $25.985 Automatic Execution
 13:34:08 - 18-Jul-25
Buy* 13 $25.98 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 6 $25.98 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 47 $25.98 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 50 $25.96 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 33 $25.96 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 73 $25.955 Automatic Execution
 13:33:23 - 18-Jul-25
Buy* 62 $25.96 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 389 $25.955 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 250 $25.955 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 200 $25.95 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 168 $25.95 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 78 $25.95 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 16 $25.95 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 40 $25.94 Automatic Execution
 13:32:14 - 18-Jul-25
Unknown* 100 $25.945 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 150 $25.94 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 70 $25.94 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 162 $25.93 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 69 $25.93 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 50 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 154 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 39 $25.925 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 26 $25.93 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 18 $25.93 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 30 $25.935 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 40 $25.935 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 22 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 50 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 60 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 300 $25.925 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 17 $25.915 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 33 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 17 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 33 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 150 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 2 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 152 $25.905 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 43 $25.905 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 6 $25.905 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:28:14 - 18-Jul-25
Unknown* 13 $25.905 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 300 $25.91 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 50 $25.91 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 15 $25.91 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 5 $25.91 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 50 $25.91 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 20 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 20 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 42 $25.90 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 45 $25.89 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 13 $25.89 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 12 $25.89 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 127 $25.895 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 50 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 50 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 167 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 73 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $25.90 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 122 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 29 $25.895 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 389 $25.895 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 126 $25.895 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 120 $25.905 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 100 $25.91 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 180 $25.91 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 100 $25.91 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 600 $25.905 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 16 $25.915 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 16 $25.915 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $25.91 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 30 $25.90 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 18 $25.90 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 35 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 93 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 50 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 5 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 182 $25.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 19 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 24 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 50 $25.87 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 32 $25.87 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $25.88 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 100 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 405 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 195 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 151 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 43 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 158 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 2 $25.89 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 35 $25.89 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 36 $25.89 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 20 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 60 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 35 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 36 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 8 $25.89 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 10 $25.89 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 87 $25.89 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 195 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 127 $25.90 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 37 $25.905 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 1 $25.91 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 66 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 83 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 126 $25.885 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 86 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 2 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 69 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 83 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 300 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 50 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 15 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 600 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 400 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 700 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 60 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 70 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 11 $25.895 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 389 $25.895 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 100 $25.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 12 $25.93 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 5 $25.93 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 800 $25.93 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $25.945 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 5 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 12 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 7 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 136 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 36 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 36 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 11 $25.955 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 13:18:28 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:18:20 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 96 $25.95 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 152 $25.96 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 71 $25.96 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 13:17:30 - 18-Jul-25
Buy* 19 $25.97 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 11 $25.975 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 389 $25.975 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 100 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 104 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 14 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 86 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 363 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 223 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 12 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 389 $25.965 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 407 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 6 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 515 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 300 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 13:16:10 - 18-Jul-25
Unknown* 30 $25.965 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 200 $25.965 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 96 $25.97 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 200 $25.97 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 80 $25.90 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 20 $25.90 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $25.90 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 11 $25.90 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 89 $25.90 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 11 $25.90 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 89 $25.90 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 7 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 116 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 111 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 8 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 264 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 242 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 5 $25.89 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 500 $25.89 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 5 $25.89 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 68 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 50 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 102 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 2 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 246 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 300 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 126 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 60 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 232 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 6 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 20 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 10 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 108 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 193 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 99 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 50 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 1 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 5 $25.90 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 2 $25.905 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 3 $25.905 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 250 $25.905 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 450 $25.905 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 450 $25.905 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 50 $25.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 400 $25.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 30 $25.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 60 $25.90 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 50 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 60 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 26 $25.885 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 18 $25.88 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 281 $25.86 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 94 $25.86 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 60 $25.86 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 40 $25.86 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 400 $25.86 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 90 $25.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 160 $25.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $25.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $25.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $25.86 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 50 $25.865 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 321 $25.865 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 400 $25.865 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 700 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 500 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 115 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 38 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 50 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 217 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 13 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 60 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 300 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 20 $25.87 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 12 $25.875 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 4 $25.87 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 6 $25.87 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 7 $25.87 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 50 $25.87 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 60 $25.87 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 77 $25.88 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 450 $25.875 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 350 $25.875 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:57:15 - 18-Jul-25
Buy* 2 $25.86 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 350 $25.855 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 450 $25.855 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $25.86 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $25.865 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $25.865 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $25.865 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $25.87 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 4 $25.87 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 400 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $25.88 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 107 $25.88 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 482 $25.88 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 87 $25.88 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 18 $25.88 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 300 $25.88 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 103 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 104 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 300 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 87 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 103 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 6 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 200 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 400 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 200 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 200 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 7 $25.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 48 $25.88 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 52 $25.88 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 3 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 23 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 52 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 7 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 97 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 27 $25.88 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:55:36 - 18-Jul-25
Buy* 339 $25.885 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 31 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 126 $25.885 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 60 $25.88 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 389 $25.885 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 10 $25.89 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 5 $25.89 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 131 $25.90 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 91 $25.90 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 10 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 20 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 50 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 300 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 15 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 50 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 32 $25.925 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $25.93 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $25.94 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 400 $25.94 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 93 $25.945 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 42 $25.945 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 51 $25.945 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 1 $25.95 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 7 $25.945 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 42 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 58 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 50 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 14 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 82 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $25.95 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 151 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 141 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 36 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 97 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 403 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $25.96 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 17 $25.97 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 63 $25.97 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 20 $25.97 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 1 $25.975 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 17 $25.97 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 24 $25.97 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 59 $25.97 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 5 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 5 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 14 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 1 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 6 $25.96 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 700 $25.965 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 700 $25.965 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 500 $25.96 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 500 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 285 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 115 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 500 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 400 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 60 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 37 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 54 $25.95 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 216 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 68 $25.95 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 178 $25.95 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 36 $25.95 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 200 $25.95 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 20 $25.95 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 126 $25.955 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 389 $25.955 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 194 $25.955 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 1 $25.955 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 59 $25.955 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 82 $25.955 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $25.96 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $25.96 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 12 $25.96 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $25.96 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 10 $25.97 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 4 $25.98 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 27 $25.98 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 5 $25.98 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $25.975 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 2 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 150 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 116 $25.98 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.98 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $25.985 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 21 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 104 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 45 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 200 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 322 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 30 $25.98 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 10 $25.97 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 10 $25.97 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $25.965 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 60 $25.965 Automatic Execution
 12:49:54 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 30 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 715 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 84 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 713 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 788 $25.96 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 100 $25.955 Automatic Execution
 12:49:45 - 18-Jul-25
Unknown* 30 $25.95 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 10 $25.95 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 10 $25.95 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 55 $25.94 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 2,955 $25.94 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 45 $25.94 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 45 $25.94 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 50 $25.93 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 100 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 30 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 50 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 200 $25.915 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 50 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 2,574 $25.90 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 1,251 $25.90 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 60 $25.90 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 30 $25.89 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 70 $25.89 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 30 $25.89 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 30 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 30 $25.88 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 200 $25.865 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 200 $25.865 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 16 $25.87 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1 $25.87 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 30 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 9 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 2 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 9 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 5 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 73 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 62 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 38 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 40 $25.85 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 389 $25.845 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 13 $25.85 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 126 $25.845 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 199 $25.845 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 1 $25.845 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 22 $25.85 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 1 $25.845 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 13 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 32 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 2 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 13 $25.845 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 21 $25.845 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 10 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 77 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 82 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 56 $25.85 Automatic Execution
 12:28:04 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 197 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 40 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 3 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 97 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 6 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 18 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 10 $25.86 Automatic Execution
 12:27:46 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $25.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $25.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $25.86 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 13 $25.87 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 50 $25.87 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 50 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 50 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 71 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 30 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 200 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 200 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 12 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 53 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 47 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 50 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 97 $25.885 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 70 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 21 $25.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 83 $25.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 133 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 217 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 175 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $25.86 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 3 $25.86 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 44 $25.86 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 1 $25.855 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 175 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 82 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 3 $25.865 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 162 $25.865 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 189 $25.865 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 3 $25.87 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 10 $25.87 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 101 $25.87 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 1 $25.87 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 450 $25.875 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 199 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 201 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 100 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 200 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 100 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 1 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 5 $25.88 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $25.89 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 1 $25.87 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 47 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 53 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 60 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 50 $25.87 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 4 $25.875 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 450 $25.875 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 450 $25.875 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 573 $25.875 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 114 $25.87 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 158 $25.87 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 30 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 162 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 158 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 70 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 70 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 70 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 200 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 60 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 36 $25.88 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 76 $25.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $25.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 107 $25.885 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 67 $25.885 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 5 $25.90 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 71 $25.90 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 289 $25.905 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 68 $25.90 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $25.915 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 12 $25.92 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 43 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 200 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 61 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 39 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 10 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 74 $25.93 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 200 $25.93 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 200 $25.93 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $25.935 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 6 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 50 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 70 $25.94 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 100 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 228 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 33 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 66 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 110 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $25.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 32 $25.935 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 50 $25.93 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $25.93 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 50 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 18 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 60 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 13 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 50 $25.93 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 15 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 10 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 60 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 200 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 8,000 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 200 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 20 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 27 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 179 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 214 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 236 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 36 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 2 $25.90 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 76 $25.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $25.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $25.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $25.90 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 8 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 2 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 50 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 13 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 23 $25.91 Automatic Execution
 12:20:46 - 18-Jul-25
Unknown* 24 $25.91 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 50 $25.91 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 450 $25.91 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 50 $25.91 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 66 $25.905 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 134 $25.905 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 71 $25.90 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 200 $25.90 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 1 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 70 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 268 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $25.89 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 450 $25.895 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 450 $25.895 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 9 $25.89 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 9 $25.885 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 22 $25.885 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 40 $25.89 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 47 $25.89 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 2 $25.89 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 3 $25.885 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $25.885 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 1 $25.885 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 67 $25.885 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 78 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.89 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 60 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 44 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 12 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 234 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 13 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 213 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 34 $25.90 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $25.905 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 51 $25.90 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 49 $25.90 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 51 $25.90 Automatic Execution
 12:19:24 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 122 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 400 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 278 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 142 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 36 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 37 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 41 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 1 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 1 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 1 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 36 $25.89 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 23 $25.89 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 80 $25.895 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 80 $25.895 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 5 $25.90 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 15 $25.90 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 16 $25.90 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 17 $25.90 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 40 $25.90 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1 $25.90 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 10 $25.90 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 1,000 $25.90 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 200 $25.90 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $25.90 Automatic Execution
 12:18:20 - 18-Jul-25
Unknown* 23 $25.89 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 21 $25.89 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 259 $25.89 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 18 $25.89 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 389 $25.885 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 5 $25.89 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 5 $25.89 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 50 $25.89 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 200 $25.895 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 289 $25.895 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 100 $25.895 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 89 $25.895 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 300 $25.895 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 17 $25.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 200 $25.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 539 $25.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 2 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 2 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 86 $25.875 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 30 $25.88 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 2 $25.88 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 10 $25.88 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 48 $25.885 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 15 $25.88 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 94 $25.88 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 34 $25.88 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Unknown* 50 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 50 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 106 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 86 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 14 $25.87 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 200 $25.82 Automatic Execution
 12:02:32 - 18-Jul-25
Unknown* 111 $25.825 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 16 $25.83 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 2 $25.84 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $25.84 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 1 $25.845 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 126 $25.85 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 126 $25.855 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 93 $25.85 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 2 $25.85 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 99 $25.855 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 12:00:50 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 2 $25.84 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 154 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 54 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 63 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 91 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 38 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 89 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 300 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 200 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $25.845 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 5 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 91 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 5 $25.84 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 50 $25.85 Automatic Execution
 12:00:10 - 18-Jul-25
Unknown* 34 $25.85 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 50 $25.85 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 200 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 76 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 200 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 48 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $25.845 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 76 $25.845 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 102 $25.85 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 68 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 32 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 10 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 4 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 3 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 32 $25.85 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 50 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 6 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 83 $25.86 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 50 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 16 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 37 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 7 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 11 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $25.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 98 $25.88 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 200 $25.88 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 3 $25.88 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 92 $25.88 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 91 $25.88 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 9 $25.88 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $25.88 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 15 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $25.88 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 10 $25.88 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 56 $25.88 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $25.87 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 1 $25.875 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 100 $25.875 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 34 $25.87 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 15 $25.87 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 132 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 275 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 21 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 10 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 32 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 156 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 88 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 4 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 73 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 73 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 14 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 212 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 300 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 26 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 300 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 200 $25.865 Automatic Execution
 11:58:13 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $25.865 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 104 $25.86 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 13 $25.86 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 105 $25.86 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 1 $25.86 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 15 $25.86 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 5 $25.86 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 200 $25.865 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 28 $25.86 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 40 $25.86 Automatic Execution
 11:56:35 - 18-Jul-25
Sell* 44 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 27 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 9 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 600 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 56 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 544 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 56 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 44 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 56 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 90 $25.85 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 10 $25.85 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 12 $25.855 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 53 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 400 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 300 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 200 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 300 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 46 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 79 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 11 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 55 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 67 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 2 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 109 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 124 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 111 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 97 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 200 $25.86 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 85 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 85 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 59 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 11 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 55 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 15 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 111 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 172 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 109 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 67 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 2 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 350 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 78 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 22 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 108 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $25.86 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:55:07 - 18-Jul-25
Unknown* 450 $25.855 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 450 $25.855 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 18 $25.855 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 7 $25.855 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 92 $25.855 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 7 $25.855 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 133 $25.855 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 97 $25.855 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 3 $25.85 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 58 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 141 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 3 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 2 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 11:53:47 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 14 $25.855 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 13 $25.855 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 350 $25.855 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 50 $25.85 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 501 $25.85 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 47 $25.85 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 10 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 450 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 50 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 200 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 2,500 $25.84 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 50 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 40 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 11 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 16 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 16 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 232 $25.83 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 200 $25.825 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 11 $25.83 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 3 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 3 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 2 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 3 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 97 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 200 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 500 $25.83 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 3 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 6,382 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 1,118 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 5 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 21 $25.84 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 200 $25.835 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:25 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:25 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $25.84 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 10 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 25 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 36 $25.815 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $25.815 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $25.815 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 200 $25.815 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 389 $25.815 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 389 $25.815 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 189 $25.815 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 389 $25.815 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 227 $25.815 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 160 $25.815 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 2 $25.815 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 490 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 50 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 3 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 15 $25.805 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 5 $25.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 16 $25.80 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 10 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 189 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 200 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 389 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 389 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 255 $25.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 150 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 389 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 450 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 450 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 101 $25.805 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $25.805 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 3 $25.805 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 10 $25.81 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 70 $25.81 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $25.81 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $25.81 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $25.805 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $25.805 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $25.81 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $25.81 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 69 $25.81 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 200 $25.815 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 24 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 250 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 33 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 11 $25.81 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 55 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 125 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 400 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 126 $25.805 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 30 $25.79 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 3 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 103 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 69 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 262 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 269 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 269 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 100 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 169 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 12 $25.78 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 100 $25.775 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 3 $25.78 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 50 $25.78 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 169 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 6 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 200 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 500 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 18 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 23 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 33 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 48 $25.78 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 200 $25.775 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 67 $25.775 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 22 $25.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $25.77 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 200 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 21 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 22 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 30 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 77 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 24 $25.76 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 5 $25.75 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 20 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 30 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 60 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 40 $25.705 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 44 $25.705 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 33 $25.705 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $25.71 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 450 $25.715 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $25.725 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 20 $25.72 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 200 $25.725 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $25.725 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $25.725 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $25.715 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 4 $25.72 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 500 $25.72 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 46 $25.72 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 200 $25.725 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 26 $25.73 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 500 $25.73 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 300 $25.73 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 2 $25.73 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 50 $25.73 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 2 $25.73 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 4 $25.73 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 5 $25.73 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 200 $25.73 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 5 $25.74 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 2 $25.74 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 200 $25.74 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 61 $25.74 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 64 $25.74 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 2 $25.74 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 50 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 30 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 70 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 30 $25.74 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 100 $25.73 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 63 $25.73 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 185 $25.73 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 5 $25.73 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 228 $25.735 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 18 $25.74 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 87 $25.745 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 185 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 600 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2 $25.74 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 72 $25.745 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 27 $25.74 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 350 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 300 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 300 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 2 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 248 $25.745 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 47 $25.75 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 28 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 72 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 429 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 71 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 1 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 28 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 17 $25.74 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 83 $25.74 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 220 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 120 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 3 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 34 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 180 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 91 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 40 $25.73 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 69 $25.73 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 31 $25.73 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 22 $25.72 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 3 $25.72 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 700 $25.72 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 25 $25.715 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 112 $25.71 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 1,443 $25.71 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 145 $25.71 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 275 $25.71 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 61 $25.71 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 137 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 6 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 10 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 5 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 44 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 60 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 60 $25.70 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 14 $25.71 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 69 $25.715 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $25.72 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 357 $25.725 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $25.72 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 92 $25.73 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 148 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 22 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 500 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 15 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 85 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $25.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 400 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 95 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 42 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1,556 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 582 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 147 $25.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 200 $25.755 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 78 $25.75 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 22 $25.75 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 18 $25.75 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $25.735 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $25.735 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 40 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 142 $25.735 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 59 $25.72 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 620 $25.72 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 10 $25.73 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 74 $25.715 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 100 $25.715 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 180 $25.715 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 113 $25.715 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 45 $25.715 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 2 $25.72 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 2 $25.72 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1 $25.73 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 21 $25.735 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 50 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 500 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 70 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 10 $25.75 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 77 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 10 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 13 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 5 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 23 $25.76 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 66 $25.77 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 19 $25.77 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 17 $25.77 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 500 $25.77 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 31 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 69 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 19 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 600 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 39 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 76 $25.78 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 500 $25.77 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 27 $25.77 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 1 $25.77 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 1 $25.77 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 71 $25.77 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 118 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 50 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 300 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 276 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 324 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 375 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 200 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 50 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 200 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 39 $25.755 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 283 $25.755 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 38 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 59 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2,799 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2,301 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 4 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 96 $25.76 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $25.76 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 96 $25.76 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 50 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 5 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 3 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 130 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 470 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 8 $25.75 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 50 $25.75 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 5 $25.76 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 5 $25.76 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 6 $25.76 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 40 $25.76 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 10 $25.765 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 12 $25.765 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 148 $25.765 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 600 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 5 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 5 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 10 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 500 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 300 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 127 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 4 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 274 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 300 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 25 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 1 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 6 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 83 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 35 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 400 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 800 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 600 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 2 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 600 $25.77 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 100 $25.76 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 2 $25.76 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 37 $25.76 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 47 $25.76 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 600 $25.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 6 $25.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $25.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 20 $25.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 70 $25.75 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 200 $25.745 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 350 $25.745 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 450 $25.745 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $25.75 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 36 $25.73 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 60 $25.73 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 37 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 60 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 60 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 50 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 45 $25.705 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 146 $25.705 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 20 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 60 $25.70 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 200 $25.70 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 60 $25.70 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 500 $25.70 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 9 $25.69 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 148 $25.685 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $25.685 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 200 $25.685 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 2 $25.69 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 96 $25.68 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 29 $25.67 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 52 $25.675 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 21 $25.66 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $25.66 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 21 $25.66 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $25.66 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 70 $25.65 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 50 $25.65 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 50 $25.65 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 200 $25.65 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 50 $25.65 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 200 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 50 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 1 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 100 $25.645 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 22 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 67 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 199 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 300 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 200 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 9 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $25.545 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 11 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 30 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 91 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 30 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 300 $25.55 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 2 $25.555 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 5 $25.555 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 90 $25.56 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 83 $25.55 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $25.545 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 5 $25.55 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 70 $25.555 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 248 $25.555 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 50 $25.55 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 180 $25.55 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 45 $25.55 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 200 $25.55 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 20 $25.55 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 6 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 29 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 65 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 105 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 84 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 37 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 37 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 37 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 37 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 24 $25.55 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $25.555 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 2 $25.555 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 10 $25.56 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 1 $25.555 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 4 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 59 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 34 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 27 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 74 $25.56 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 10 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 74 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 200 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 200 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $25.565 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 300 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 300 $25.56 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 400 $25.565 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 111 $25.565 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 248 $25.565 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 200 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 200 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 4 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 5 $25.56 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 350 $25.565 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $25.565 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $25.575 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 10 $25.57 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 7 $25.57 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 5 $25.57 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 2 $25.575 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 400 $25.575 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 15 $25.575 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 400 $25.575 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 2 $25.58 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 234 $25.57 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $25.57 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 1 $25.575 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 1 $25.575 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 50 $25.58 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 50 $25.58 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 50 $25.58 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 2 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 2 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 200 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 50 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 250 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 200 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $25.58 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 66 $25.59 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 12 $25.59 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $25.59 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 100 $25.59 Automatic Execution
 10:53:53 - 18-Jul-25
Unknown* 5 $25.60 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 5 $25.60 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 2 $25.60 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 2 $25.605 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 2 $25.605 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $25.61 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 4 $25.61 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 10 $25.61 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 30 $25.61 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 50 $25.61 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $25.605 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 704 $25.605 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 288 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 312 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 51 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 450 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 99 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $25.615 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 6 $25.61 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $25.61 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $25.61 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $25.61 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 2 $25.615 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 2 $25.615 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 3 $25.615 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 100 $25.615 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $25.61 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 200 $25.60 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 10 $25.60 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 1 $25.595 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 2 $25.595 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:51:53 - 18-Jul-25
Unknown* 148 $25.595 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 100 $25.595 Automatic Execution
 10:51:51 - 18-Jul-25
Unknown* 100 $25.585 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 2 $25.595 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 69 $25.60 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 11 $25.60 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 97 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 65 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 50 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 50 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 109 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 10 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 31 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 8 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 20 $25.60 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 200 $25.59 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 10 $25.59 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 200 $25.58 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 33 $25.58 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 97 $25.575 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $25.575 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $25.575 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $25.58 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 180 $25.58 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 50 $25.58 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 36 $25.59 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 5 $25.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 5 $25.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 5 $25.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 12 $25.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 300 $25.61 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 50 $25.615 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $25.62 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 60 $25.62 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 10 $25.61 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 20 $25.60 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 119 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 98 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 2 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 300 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 10 $25.59 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 1 $25.585 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $25.59 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $25.58 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 50 $25.58 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 20 $25.57 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 20 $25.57 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 50 $25.56 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 74 $25.55 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 6 $25.55 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 100 $25.545 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 100 $25.545 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 192 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 50 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 190 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 25 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 52 $25.54 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 48 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 100 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 99 $25.535 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 1 $25.535 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 248 $25.535 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 56 $25.53 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 56 $25.53 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 152 $25.525 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 248 $25.525 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 300 $25.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 289 $25.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 92 $25.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 10 $25.51 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 40 $25.51 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 40 $25.505 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 28 $25.51 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 4 $25.51 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 10 $25.51 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 50 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 108 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 92 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 50 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 268 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 145 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 22 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 109 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 94 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 268 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 30 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 200 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 400 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $25.525 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 50 $25.52 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 100 $25.515 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 300 $25.51 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 200 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 451 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 401 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 153 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 500 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 295 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 600 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 153 $25.495 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 2,126 $25.49 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 174 $25.49 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 400 $25.485 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 400 $25.495 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 6 $25.50 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 10 $25.50 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 10 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 3 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 50 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 50 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 228 $25.52 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 50 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 64 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 91 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 255 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 50 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 150 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 59 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 91 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 460 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 300 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 60 $25.51 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $25.505 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 34 $25.505 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 35 $25.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 200 $25.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 10 $25.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 55 $25.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $25.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 450 $25.495 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 198 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 198 $25.495 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 10 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 50 $25.49 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 50 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 500 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 31 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 2 $25.48 Automatic Execution
 10:45:49 - 18-Jul-25
Unknown* 98 $25.475 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 2 $25.475 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 198 $25.475 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 69 $25.48 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 192 $25.485 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 24 $25.48 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 6 $25.48 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 50 $25.48 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 50 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 3 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 198 $25.465 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 700 $25.46 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 2 $25.46 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 12 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 98 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 490 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $25.63 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 32 $25.64 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $25.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 48 $25.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 28 $25.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 62 $25.66 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $25.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $25.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 300 $25.67 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 300 $25.67 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 142 $25.665 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 158 $25.665 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $25.66 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 158 $25.665 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 5 $25.67 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 10 $25.67 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 200 $25.675 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $25.675 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 59 $25.665 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $25.67 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 7 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $25.655 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 37 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 13 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 300 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $25.655 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 200 $25.66 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $25.655 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 2 $25.65 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 1 $25.655 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 42 $25.655 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 200 $25.655 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 1 $25.655 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 158 $25.655 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 50 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 50 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 50 $25.68 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 300 $25.68 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 149 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 33 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 67 $25.68 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 70 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 158 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 450 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 50 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 256 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 144 $25.675 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 100 $25.68 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 300 $25.69 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 36 $25.69 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 300 $25.70 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 300 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 86 $25.71 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 33 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 67 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 200 $25.70 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 1 $25.695 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1,600 $25.69 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 212 $25.69 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 5 $25.69 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 1 $25.705 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 61 $25.70 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 248 $25.70 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 1 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 62 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 128 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 200 $25.70 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:19:40 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:19:40 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 350 $25.695 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 158 $25.725 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 10 $25.72 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 16 $25.725 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 200 $25.725 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 54 $25.73 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 58 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 98 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 2 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 44 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 50 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 158 $25.725 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 158 $25.725 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 450 $25.725 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 42 $25.725 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 158 $25.725 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 228 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 400 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 272 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 28 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 200 $25.73 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 68 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 42 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 35 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 53 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 213 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 2 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 58 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 67 $25.73 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $25.735 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $25.735 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 18 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 213 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 87 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 35 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 30 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 300 $25.73 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 50 $25.73 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 2 $25.73 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 98 $25.73 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 47 $25.74 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 12 $25.74 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 10 $25.74 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 22 $25.74 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 50 $25.74 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $25.735 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 10 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 10 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 30 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 60 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 10 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 98 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 60 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 33 $25.73 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 69 $25.72 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 400 $25.715 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 8 $25.705 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 75 $25.705 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 75 $25.705 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 60 $25.71 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 98 $25.71 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 158 $25.705 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 30 $25.71 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 2 $25.71 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 400 $25.705 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 98 $25.68 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 168 $25.68 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 135 $25.68 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 245 $25.68 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 16 $25.69 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 12 $25.695 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 168 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 900 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 188 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 135 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 67 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 41 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 147 $25.70 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 400 $25.705 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 232 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 269 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 98 $25.70 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 500 $25.695 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 100 $25.695 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 200 $25.69 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 7 $25.69 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 135 $25.69 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 22 $25.69 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 4 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 295 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 22 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 273 $25.69 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 500 $25.685 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 50 $25.69 Automatic Execution
 10:18:08 - 18-Jul-25
Unknown* 100 $25.69 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 70 $25.69 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 40 $25.72 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 50 $25.72 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $25.72 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 5 $25.72 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 100 $25.73 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 200 $25.73 Automatic Execution
 10:17:58 - 18-Jul-25
Unknown* 150 $25.735 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 450 $25.735 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 4 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 24 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 38 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 88 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 23 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 35 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 47 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 33 $25.74 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 158 $25.745 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $25.75 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $25.75 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 82 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 50 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 75 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 10 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 7 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 204 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 75 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 1 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 96 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 30 $25.755 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 70 $25.755 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $25.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $25.745 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 30 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 300 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 200 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 108 $25.74 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 98 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 343 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 200 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 257 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 42 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 139 $25.73 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 50 $25.755 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 477 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 98 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 90 $25.755 Automatic Execution
 10:16:55 - 18-Jul-25
Buy* 10 $25.76 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 158 $25.755 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 158 $25.755 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 50 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 496 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 99 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 59 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 1 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 10 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 5 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 4 $25.77 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $25.775 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 73 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 45 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 18 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 5 $25.78 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $25.785 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 100 $25.785 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4 $25.78 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $25.78 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 24 $25.78 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 100 $25.785 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $25.785 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 50 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 350 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 350 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 3 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 9 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 41 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 50 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 40 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 60 $25.79 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 9 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 800 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 50 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 53 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 958 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 142 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 35 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 119 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 33 $25.80 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 40 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 310 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 2 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 593 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 42 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 50 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 21 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 102 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 35 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 310 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 158 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 238 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 33 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 3 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 58 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 10 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 5 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 900 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1,300 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 50 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 37 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 60 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 22 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 127 $25.80 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $25.795 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 125 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 200 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 500 $25.795 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 50 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 250 $25.795 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 250 $25.795 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 215 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 21 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 107 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 57 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 300 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 881 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 19 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 30 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 5 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 5 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 51 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 9 $25.80 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 17 $25.805 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 10 $25.805 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 1 $25.81 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 3 $25.81 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 2 $25.81 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 450 $25.815 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 150 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 30 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 50 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 158 $25.825 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 450 $25.825 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 450 $25.825 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 87 $25.83 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 14 $25.83 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 98 $25.82 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 145 $25.82 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 200 $25.74 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 300 $25.74 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 50 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 20 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 115 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 50 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 2 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 50 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 50 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 2 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 20 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 70 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 50 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 20 $25.73 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 30 $25.74 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 10 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 90 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 26 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 42 $25.74 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 74 $25.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 58 $25.74 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 2 $25.73 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 20 $25.74 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $25.74 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 20 $25.75 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 20 $25.75 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 10 $25.76 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 3 $25.76 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 98 $25.76 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 2 $25.75 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 50 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 8 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 99 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 1 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $25.75 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 50 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $25.78 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 133 $25.78 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 100 $25.78 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 116 $25.78 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 20 $25.80 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 20 $25.80 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 20 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 50 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 20 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $25.82 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 108 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 20 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 50 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 20 $25.82 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 31 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 69 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 700 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 500 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 31 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 69 $25.83 Automatic Execution
 09:52:13 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 70 $25.83 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 2 $25.83 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $25.83 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.83 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.83 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $25.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $25.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 19 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 49 $25.85 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 49 $25.86 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 43 $25.85 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 80 $25.845 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 20 $25.845 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 182 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 31 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 93 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 107 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 97 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3 $25.84 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 22 $25.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 45 $25.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 45 $25.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 41 $25.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $25.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 57 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 170 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $25.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $25.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 120 $25.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $25.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 300 $25.86 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 200 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 2 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 300 $25.85 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 200 $25.84 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $25.855 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 80 $25.855 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 120 $25.855 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $25.865 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $25.865 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 70 $25.86 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 32 $25.86 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 399 $25.86 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 3 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $25.845 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 600 $25.845 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 600 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 200 $25.855 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 400 $25.855 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 450 $25.855 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 400 $25.855 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 400 $25.855 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 400 $25.855 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 400 $25.855 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 30 $25.85 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 20 $25.85 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 500 $25.84 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 10 $25.84 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 200 $25.83 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 9 $25.83 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 5 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $25.815 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 450 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 280 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 15 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 48 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 16 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 1 $25.83 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 40 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 10 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 49 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 20 $25.81 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 20 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 43 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 16 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 400 $25.815 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 200 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 49 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 55 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 20 $25.82 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 400 $25.815 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 20 $25.81 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 20 $25.81 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $25.815 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 450 $25.81 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $25.815 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 450 $25.815 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 10 $25.79 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 200 $25.79 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 78 $25.79 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 500 $25.785 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 450 $25.785 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $25.785 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 60 $25.785 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 180 $25.785 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 100 $25.80 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 3 $25.79 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $25.79 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 30 $25.79 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 27 $25.81 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 87 $25.82 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 10 $25.82 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 50 $25.82 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 40 $25.81 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 2 $25.81 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 98 $25.81 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 51 $25.81 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 100 $25.805 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $25.805 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 50 $25.82 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $25.83 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 10 $25.83 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 50 $25.83 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 68 $25.83 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 132 $25.83 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 10 $25.83 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 8 $25.83 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $25.825 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 150 $25.825 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 400 $25.825 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 400 $25.825 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 11 $25.83 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 3 $25.83 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 3 $25.83 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 1 $25.825 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 3 $25.83 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 200 $25.83 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 50 $25.83 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 30 $25.83 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 50 $25.83 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 87 $25.83 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 450 $25.825 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $25.835 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $25.835 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 10 $25.83 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 27 $25.83 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 400 $25.84 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 22 $25.84 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 10 $25.84 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 8 $25.84 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 10 $25.83 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 70 $25.85 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $25.85 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 27 $25.85 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 95 $25.86 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 30 $25.87 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 93 $25.87 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $25.87 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1 $25.86 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 35 $25.86 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 84 $25.86 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 200 $25.85 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 400 $25.84 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 98 $25.84 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 3 $25.84 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 3 $25.84 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $25.835 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 200 $25.84 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 200 $25.84 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 8 $25.85 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 27 $25.85 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 112 $25.85 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 43 $25.85 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 5 $25.85 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 7 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 23 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 56 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 19 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 31 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 50 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 18 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 61 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 20 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 1 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 99 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 94 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 33 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 39 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 61 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $25.855 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 6 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 50 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 44 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 56 $25.86 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 61 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 20 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 300 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 19 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 50 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 200 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $25.85 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 20 $25.86 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $25.875 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 200 $25.875 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 98 $25.87 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 65 $25.87 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 20 $25.87 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $25.86 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 12 $25.865 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 200 $25.865 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $25.865 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 98 $25.86 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 2 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 200 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 87 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 98 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 6 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 24 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 20 $25.87 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 1 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 8 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 95 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 15 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 200 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 200 $25.855 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 400 $25.855 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 400 $25.855 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 74 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 26 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 70 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 180 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 20 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 69 $25.86 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 20 $25.84 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $25.84 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 30 $25.83 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 98 $25.81 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 73 $25.81 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 200 $25.81 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 200 $25.80 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 30 $25.80 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 3 $25.80 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 200 $25.80 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $25.795 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $25.795 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $25.795 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 69 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 198 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 2 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 98 $25.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 6 $25.78 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 100 $25.79 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $25.78 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 30 $25.78 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 2 $25.78 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 30 $25.78 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 30 $25.78 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 200 $25.795 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 98 $25.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 450 $25.795 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $25.795 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 98 $25.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 15 $25.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 2 $25.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $25.785 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 164 $25.785 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 20 $25.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 54 $25.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 146 $25.81 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 98 $25.83 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 200 $25.83 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 300 $25.83 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 200 $25.815 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 98 $25.80 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 2 $25.80 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $25.80 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 102 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 98 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 98 $25.79 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $25.79 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $25.79 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $25.795 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 60 $25.80 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $25.81 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 16 $25.82 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $25.815 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 3 $25.82 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 20 $25.83 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 300 $25.83 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 200 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 700 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 199 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 20 $25.84 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $25.845 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 200 $25.855 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 1 $25.87 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 20 $25.89 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 200 $25.89 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 50 $25.89 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 200 $25.89 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $25.895 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 80 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 120 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 200 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 20 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 50 $25.88 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 20 $25.87 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $25.87 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 20 $25.88 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 300 $25.88 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 200 $25.88 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 200 $25.885 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 300 $25.88 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 3 $25.87 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 200 $25.665 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $25.665 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 85 $25.65 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 292 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 292 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 300 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 300 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 4 $25.66 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 4 $25.67 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 271 $25.675 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1,000 $25.675 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 886 $25.675 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 148 $25.675 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 354 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 354 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 650 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1,004 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1,104 $25.68 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 60 $25.68 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 20 $25.67 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 80 $25.67 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 24 $25.68 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 24 $25.75 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $25.77 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 58 $25.74 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 42 $25.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 24 $25.70 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 200 $25.72 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 426 $25.74 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 50 $25.74 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 450 $25.74 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 450 $25.75 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 450 $25.75 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 50 $25.76 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 400 $25.76 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 400 $25.76 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 400 $25.76 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 150 $25.75 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 150 $25.75 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 50 $25.79 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 450 $25.79 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 300 $25.79 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 66 $25.81 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 42 $25.80 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 200 $25.835 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 200 $25.835 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 450 $25.835 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 450 $25.835 Automatic Execution
 09:32:19 - 18-Jul-25
Unknown* 54 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 54 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 99 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 36 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 61 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 66 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 79 $25.89 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 50 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 450 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 100 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $25.87 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 400 $25.865 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $25.865 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 300 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 400 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 500 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.815 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 400 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 400 $25.815 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 42 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 56 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 40 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 56 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 56 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 200 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 10 $25.85 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 300 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 50 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 10 $25.86 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 129 $25.86 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 500 $25.88 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.88 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.86 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 439 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 9 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 57 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 66 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $25.85 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.85 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.84 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $25.775 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 500 $25.78 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 36 $25.76 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 36 $25.77 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $25.755 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 37 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 37 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 38 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 112 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 188 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 28 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 29 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 28 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 28 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 450 $25.775 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 450 $25.775 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 450 $25.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 400 $25.78 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $25.775 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 200 $25.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 450 $25.75 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $25.75 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 2 $25.74 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $25.74 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 50 $25.655 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 300 $25.67 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 60 $25.68 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 60 $25.68 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 37 $25.695 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 37 $25.69 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 37 $25.69 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 37 $25.69 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 200 $25.70 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2 $25.70 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 50 $25.715 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 450 $25.715 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 50 $25.715 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 450 $25.715 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 300 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 50 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 450 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 36 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 43 $25.71 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 62 $25.71 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 12 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 36 $25.71 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 88 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 62 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 63 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 17 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 38 $25.71 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 16 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 84 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 16 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 17 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 83 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 17 $25.73 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 300 $25.76 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 50 $25.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 400 $25.81 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $25.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $25.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $25.775 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 50 $25.79 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 51 $25.77 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 450 $25.77 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 46 $25.77 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 46 $25.77 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 400 $25.76 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 65 $25.76 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 81 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 40 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 68 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 189 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 66 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 40 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 66 $25.70 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 31 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 103 $25.70 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 66 $25.70 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 66 $25.70 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 63 $25.73 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 49 $25.73 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 200 $25.70 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 50 $25.71 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 200 $25.67 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 50 $25.67 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 300 $25.695 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 40 $25.735 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 40 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 60 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 46 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 54 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 46 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 37 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 50 $25.76 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 54 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $25.695 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 61 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 39 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 11 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 290 $25.705 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $25.725 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $25.69 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $25.70 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 2 $25.70 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 450 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 450 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 60 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 450 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 450 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 800 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 500 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $25.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 200 $25.81 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 200 $25.60 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 300 $25.60 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $25.63 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 16 $25.60 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 200 $25.595 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $25.59 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $25.58 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $25.58 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 25 $25.62 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 13 $25.62 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 300 $25.645 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 50 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 450 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 50 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 450 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 450 $25.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $25.625 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 21 $25.64 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $25.64 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $25.61 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $25.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $25.60 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 930 $25.56 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,700 $25.56 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $25.59 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 17 $25.59 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $25.60 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $25.60 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $25.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $25.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $25.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $25.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $25.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 12 $25.485 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 4 $25.485 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1 $25.485 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $25.525 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $25.84 Ordinary
 09:22:21 - 18-Jul-25
Buy* 50 $25.70 Ordinary
 09:22:08 - 18-Jul-25
Buy* 99 $25.66 Ordinary
 09:20:57 - 18-Jul-25
Buy* 1 $25.61 Ordinary
 09:20:57 - 18-Jul-25
Buy* 392 $25.50 Ordinary
 09:20:56 - 18-Jul-25
Buy* 628 $25.50 Ordinary
 09:20:56 - 18-Jul-25
Buy* 5 $25.50 Ordinary
 09:20:56 - 18-Jul-25
Buy* 300 $25.48 Ordinary
 09:20:56 - 18-Jul-25
Sell* 100 $25.41 Ordinary
 09:19:43 - 18-Jul-25
Buy* 24 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 4 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 4 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 4 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 16 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 48 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 25 $25.40 Ordinary
 09:19:11 - 18-Jul-25
Buy* 75 $25.41 Ordinary
 09:05:47 - 18-Jul-25
Buy* 5 $25.41 Ordinary
 09:05:47 - 18-Jul-25
Buy* 30 $25.41 Ordinary
 09:05:47 - 18-Jul-25
Buy* 90 $25.41 Ordinary
 09:05:47 - 18-Jul-25
Buy* 1 $25.45 Ordinary
 09:05:28 - 18-Jul-25
Sell* 12 $25.31 Ordinary
 08:35:32 - 18-Jul-25
Buy* 25 $25.39 Ordinary
 08:35:10 - 18-Jul-25
Buy* 200 $25.39 Ordinary
 08:35:10 - 18-Jul-25
Buy* 700 $25.39 Ordinary
 08:35:10 - 18-Jul-25
Buy* 100 $25.36 Ordinary
 08:21:49 - 18-Jul-25
Buy* 100 $25.36 Ordinary
 08:21:49 - 18-Jul-25
Sell* 421 $25.36 Ordinary
 08:21:49 - 18-Jul-25
Buy* 50 $25.30 Ordinary
 08:21:45 - 18-Jul-25
Buy* 1 $25.35 Ordinary
 08:20:01 - 18-Jul-25
Buy* 1 $25.34 Ordinary
 08:20:01 - 18-Jul-25
Buy* 27 $25.30 Ordinary
 08:17:40 - 18-Jul-25
Buy* 1 $25.30 Ordinary
 08:17:40 - 18-Jul-25
Buy* 1 $25.26 Ordinary
 08:10:56 - 18-Jul-25
Buy* 1 $25.26 Ordinary
 08:10:56 - 18-Jul-25
Buy* 177 $25.25 Ordinary
 08:05:00 - 18-Jul-25
Buy* 23 $25.25 Ordinary
 08:05:00 - 18-Jul-25
Buy* 500 $25.16 Ordinary
 08:00:44 - 18-Jul-25
Buy* 1 $25.09 Ordinary
 07:49:55 - 18-Jul-25
Sell* 100 $25.03 Ordinary
 07:41:03 - 18-Jul-25
Buy* 1 $25.01 Ordinary
 07:33:01 - 18-Jul-25
Buy* 1 $25.00 Ordinary
 07:32:24 - 18-Jul-25
Buy* 300 $24.89 Ordinary
 07:12:07 - 18-Jul-25
Buy* 50 $24.87 Ordinary
 07:12:06 - 18-Jul-25
Buy* 41 $24.85 Ordinary
 07:12:06 - 18-Jul-25
Buy* 400 $24.85 Ordinary
 07:12:06 - 18-Jul-25
Buy* 400 $24.85 Ordinary
 07:12:06 - 18-Jul-25
Buy* 159 $24.85 Ordinary
 07:12:05 - 18-Jul-25
Buy* 960 $24.83 Ordinary
 07:12:05 - 18-Jul-25
Buy* 40 $24.83 Ordinary
 07:07:21 - 18-Jul-25
Buy* 50 $24.82 Ordinary
 07:07:18 - 18-Jul-25
Buy* 400 $24.82 Ordinary
 07:07:18 - 18-Jul-25
Buy* 180 $24.82 Ordinary
 07:07:18 - 18-Jul-25
Buy* 100 $24.81 Ordinary
 07:07:17 - 18-Jul-25
Buy* 370 $24.82 Ordinary
 07:07:16 - 18-Jul-25
Buy* 1,000 $24.81 Ordinary
 07:07:16 - 18-Jul-25
Buy* 40 $24.80 Ordinary
 07:03:26 - 18-Jul-25
Sell* 60 $24.75 Ordinary
 07:03:23 - 18-Jul-25
Buy* 1 $24.75 Ordinary
 07:00:16 - 18-Jul-25
Buy* 100 $24.75 Ordinary
 07:00:16 - 18-Jul-25
Buy* 5 $24.75 Ordinary
 07:00:16 - 18-Jul-25
Buy* 5 $24.51 Ordinary
 07:00:08 - 18-Jul-25
Buy* 2 $24.70 Ordinary
 06:44:35 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 06:44:07 - 18-Jul-25
Sell* 25 $24.68 Ordinary
 06:44:06 - 18-Jul-25
Buy* 1 $24.69 Ordinary
 06:43:48 - 18-Jul-25
Buy* 2 $24.63 Ordinary
 06:43:30 - 18-Jul-25
Buy* 2 $24.65 Ordinary
 06:43:20 - 18-Jul-25
Buy* 100 $24.67 Ordinary
 06:41:17 - 18-Jul-25
Sell* 2 $24.65 Ordinary
 06:41:00 - 18-Jul-25
Sell* 2 $24.65 Ordinary
 06:40:55 - 18-Jul-25
Buy* 2 $24.64 Ordinary
 06:31:25 - 18-Jul-25
Buy* 2 $24.63 Ordinary
 06:28:30 - 18-Jul-25
Buy* 200 $24.74 Ordinary
 06:27:50 - 18-Jul-25
Buy* 10 $24.83 Ordinary
 06:27:36 - 18-Jul-25
Buy* 55 $24.70 Ordinary
 06:22:37 - 18-Jul-25
Sell* 19 $24.69 Ordinary
 06:22:21 - 18-Jul-25
Sell* 4 $24.69 Ordinary
 06:22:21 - 18-Jul-25
Sell* 4 $24.69 Ordinary
 06:22:21 - 18-Jul-25
Buy* 1 $24.70 Ordinary
 06:22:17 - 18-Jul-25
Buy* 2 $24.70 Ordinary
 06:21:58 - 18-Jul-25
Buy* 2 $24.68 Ordinary
 06:21:52 - 18-Jul-25
Buy* 2 $24.70 Ordinary
 06:21:45 - 18-Jul-25
Sell* 168 $24.70 Ordinary
 06:21:41 - 18-Jul-25
Sell* 12 $24.70 Ordinary
 06:21:41 - 18-Jul-25
Sell* 20 $24.70 Ordinary
 06:21:41 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 06:21:28 - 18-Jul-25
Sell* 89 $24.63 Ordinary
 06:14:52 - 18-Jul-25
Sell* 137 $24.65 Ordinary
 06:11:21 - 18-Jul-25
Sell* 20 $24.75 Ordinary
 05:24:33 - 18-Jul-25
Buy* 50 $24.86 Ordinary
 04:15:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48