| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.41 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 16 | $27.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 23 | $27.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 6 | $27.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $27.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 24 | $27.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $27.245 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $27.25 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 200 | $27.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $27.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 16 | $27.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 600 | $27.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 21 | $27.25 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 7 | $27.25 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 11 | $27.255 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $27.255 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 21 | $27.26 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 22 | $27.26 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 6 | $27.255 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 11 | $27.255 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 26 | $27.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 99 | $27.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 15 | $27.25 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 6 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 75 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 64 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 36 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 31 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 34 | $27.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $27.245 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $27.245 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 49 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 624 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 770 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 41 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 18 | $27.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $27.23 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 674 | $27.235 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 400 | $27.235 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 622 | $27.235 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 794 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 11 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 89 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 770 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 80 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 38 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 162 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 49 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 189 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 609 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 622 | $27.225 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1,179 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 189 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 121 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 926 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 70 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 771 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 279 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 48 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 85 | $27.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 15 | $27.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 47 | $27.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 53 | $27.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 470 | $27.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 53 | $27.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 400 | $27.245 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 157 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1,500 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 38 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 30 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 671 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 400 | $27.255 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 31 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1,906 | $27.255 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 272 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 28 | $27.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 7 | $27.26 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 1,116 | $27.265 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 98 | $27.26 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 33 | $27.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 21 | $27.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 16 | $27.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 622 | $27.245 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 300 | $27.245 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 60 | $27.25 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $27.225 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 206 | $27.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 200 | $27.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 953 | $27.225 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 311 | $27.225 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 57 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 529 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 37 | $27.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $27.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 50 | $27.235 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 147 | $27.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 147 | $27.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $27.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 914 | $27.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $27.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $27.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $27.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $27.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $27.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $27.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $27.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $27.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 32 | $27.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 400 | $27.265 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 278 | $27.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 622 | $27.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 7 | $27.27 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 188 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 288 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 12 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 199 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 283 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 17 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 37 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 152 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 52 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 148 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 81 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 300 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 51 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 12 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 27 | $27.255 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 57 | $27.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 25 | $27.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 81 | $27.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 4 | $27.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 161 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 39 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 200 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 38 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 70 | $27.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 32 | $27.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 6 | $27.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 14 | $27.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 34 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 31 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 29 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 13 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 300 | $27.26 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 840 | $27.265 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 1,660 | $27.265 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 5 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 50 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 1 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 5 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 9 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 300 | $27.275 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 46 | $27.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 11 | $27.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 63 | $27.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 18 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 171 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 29 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 300 | $27.27 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 622 | $27.265 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 97 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 84 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 119 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $27.27 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 59 | $27.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 50 | $27.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 78 | $27.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 200 | $27.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 9 | $27.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 16 | $27.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 35 | $27.26 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 768 | $27.255 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 37 | $27.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 73 | $27.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 85 | $27.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 22 | $27.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 14 | $27.29 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 3 | $27.30 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 27 | $27.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.30 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 7 | $27.295 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 20 | $27.29 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 15 | $27.29 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 4 | $27.285 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 27 | $27.285 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 92 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 8 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 42 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 40 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 148 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 5 | $27.28 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 43 | $27.28 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $27.28 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 7 | $27.28 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 800 | $27.285 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 43 | $27.29 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 30 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 55 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $27.285 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 6 | $27.29 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 200 | $27.285 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 10 | $27.285 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 64 | $27.28 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 10 | $27.28 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 2 | $27.28 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 30 | $27.28 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 28 | $27.27 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 94 | $27.27 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Unknown* | 10 | $27.265 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 20 | $27.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 13 | $27.27 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 26 | $27.265 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 6 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 11 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 20 | $27.27 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 800 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 40 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 412 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 507 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 10 | $27.265 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2,700 | $27.27 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 70 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 12 | $27.27 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 10 | $27.265 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 10 | $27.265 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 7 | $27.27 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 61 | $27.26 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 39 | $27.26 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 60 | $27.26 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 40 | $27.27 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 200 | $27.265 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 43 | $27.26 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $27.245 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 19 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 132 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 122 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 36 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 16 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 55 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 19 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 56 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 27 | $27.245 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 94 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 106 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 56 | $27.25 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 27 | $27.255 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 27 | $27.255 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 27 | $27.255 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 104 | $27.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 58 | $27.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 6 | $27.245 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 27 | $27.245 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 52 | $27.245 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 396 | $27.245 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 86 | $27.24 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 42 | $27.24 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 1,500 | $27.24 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 10 | $27.245 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 10 | $27.245 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 40 | $27.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 71 | $27.21 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 6 | $27.215 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 41 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 91 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 184 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 11 | $27.21 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 11 | $27.205 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 8 | $27.21 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 11 | $27.215 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 390 | $27.205 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 68 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 216 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 16 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 16 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 5 | $27.215 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 24 | $27.215 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 35 | $27.215 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 9 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 91 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 9 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 26 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 26 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 29 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 9 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 59 | $27.23 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 41 | $27.23 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 300 | $27.23 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 29 | $27.235 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 12 | $27.235 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 35 | $27.24 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 35 | $27.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 196 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 153 | $27.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 157 | $27.215 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 143 | $27.215 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 200 | $27.215 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 400 | $27.215 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 35 | $27.22 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 18 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 82 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 90 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 32 | $27.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 400 | $27.22 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $27.21 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 14 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 86 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 28 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 22 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 35 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 190 | $27.21 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $27.21 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 35 | $27.215 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 35 | $27.215 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 87 | $27.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 13 | $27.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 12 | $27.215 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 35 | $27.21 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 376 | $27.205 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 20 | $27.205 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 144 | $27.21 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 6 | $27.205 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 6 | $27.21 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 200 | $27.205 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 5 | $27.205 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 11 | $27.205 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 118 | $27.20 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 71 | $27.20 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 29 | $27.20 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 18 | $27.195 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 35 | $27.195 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 1 | $27.195 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 100 | $27.195 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 19 | $27.19 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 210 | $27.20 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $27.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 95 | $27.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 80 | $27.185 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 14 | $27.18 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 5 | $27.185 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 36 | $27.18 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 28 | $27.17 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 5 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 30 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 40 | $27.16 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 340 | $27.155 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $27.16 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 7 | $27.16 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 12 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 25 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 12 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 80 | $27.145 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 98 | $27.14 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 798 | $27.135 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 33 | $27.13 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $27.13 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 396 | $27.135 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 11 | $27.14 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 400 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 69 | $27.14 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 101 | $27.135 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 827 | $27.135 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 396 | $27.135 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 195 | $27.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 105 | $27.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 62 | $27.14 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 400 | $27.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1,400 | $27.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 40 | $27.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 8 | $27.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 13 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 32 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 29 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 55 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 40 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 5 | $27.155 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 32 | $27.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 5 | $27.145 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 40 | $27.145 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 396 | $27.135 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 166 | $27.135 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 34 | $27.135 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 16 | $27.14 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 294 | $27.14 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 39 | $27.135 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 200 | $27.135 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 300 | $27.135 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 300 | $27.135 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 200 | $27.135 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 10 | $27.135 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $27.13 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 10 | $27.135 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 11 | $27.135 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 33 | $27.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 90 | $27.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 10 | $27.145 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 6 | $27.145 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 10 | $27.145 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 5 | $27.145 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 32 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 30 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 2 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 4 | $27.14 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 11 | $27.135 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 11 | $27.135 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 5 | $27.135 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 11 | $27.135 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 131 | $27.135 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 10 | $27.135 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 11 | $27.135 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 6 | $27.135 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 5 | $27.14 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 22 | $27.145 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 34 | $27.14 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 15 | $27.14 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 198 | $27.185 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 98 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 2 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 38 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 108 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 155 | $27.18 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 508 | $27.175 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 15 | $27.18 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 12 | $27.18 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 308 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 500 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 38 | $27.185 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 18 | $27.19 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 500 | $27.195 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 30 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 93 | $27.205 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 30 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 457 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 543 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 122 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 750 | $27.205 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 750 | $27.205 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 16 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 330 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 400 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 300 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 30 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 60 | $27.21 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 7 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 220 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 65 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 35 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 400 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 400 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 40 | $27.22 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 54 | $27.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 43 | $27.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 60 | $27.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 90 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 46 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 470 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 90 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 90 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 400 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 40 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 400 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 90 | $27.245 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 90 | $27.24 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 29 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 71 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 29 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 170 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 30 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 18 | $27.26 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $27.26 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 22 | $27.26 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 22 | $27.26 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 8 | $27.26 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 2 | $27.265 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 7 | $27.26 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 88 | $27.26 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 28 | $27.26 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 14 | $27.26 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 7 | $27.26 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 7 | $27.26 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 19 | $27.26 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 22 | $27.26 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 21 | $27.26 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 64 | $27.26 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 16 | $27.26 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 4 | $27.265 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 13 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 34 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 44 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 25 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 50 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 24 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 25 | $27.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 139 | $27.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 190 | $27.245 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 48 | $27.24 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 34 | $27.25 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 66 | $27.25 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 99 | $27.24 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 15 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 24 | $27.23 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 18 | $27.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 12 | $27.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | $27.245 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 29 | $27.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 37 | $27.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 8 | $27.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 8 | $27.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 5 | $27.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 20 | $27.25 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $27.24 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 199 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 400 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 576 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 576 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 124 | $27.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 106 | $27.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 5 | $27.23 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 500 | $27.23 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 300 | $27.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 18 | $27.24 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 98 | $27.25 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 21 | $27.25 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 6 | $27.265 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 42 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 90 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 16 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 64 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 25 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 7 | $27.27 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 40 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 14 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 18 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 300 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 49 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 31 | $27.29 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 14 | $27.29 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 26 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 14 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 26 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 10 | $27.295 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 29 | $27.295 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 7 | $27.295 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 40 | $27.295 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 14 | $27.295 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 53 | $27.295 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 210 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 42 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 375 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 464 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 10 | $27.305 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 40 | $27.305 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 2 | $27.295 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 36 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 464 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 500 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 297 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 3 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 15 | $27.29 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 300 | $27.29 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 6 | $27.295 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 6 | $27.295 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 400 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 352 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 400 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 50 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 148 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 52 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 40 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 609 | $27.305 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 189 | $27.305 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 17 | $27.29 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 17 | $27.29 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 29 | $27.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 160 | $27.29 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 11 | $27.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 13 | $27.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 261 | $27.285 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 31 | $27.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 35 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 26 | $27.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 61 | $27.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 61 | $27.29 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 61 | $27.29 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 61 | $27.29 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 161 | $27.285 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 260 | $27.295 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 55 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 382 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 198 | $27.295 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 12 | $27.30 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 609 | $27.305 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 509 | $27.305 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 700 | $27.305 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 511 | $27.305 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 120 | $27.305 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 60 | $27.305 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 609 | $27.305 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 12 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 34 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 120 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 86 | $27.305 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 17 | $27.30 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 10 | $27.305 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 2 | $27.305 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 99 | $27.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 36 | $27.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 64 | $27.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 36 | $27.31 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 11 | $27.32 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 5 | $27.32 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 17 | $27.325 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 60 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 637 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 163 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 137 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 198 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 7 | $27.315 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 88 | $27.315 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 110 | $27.315 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 36 | $27.32 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 8 | $27.32 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 54 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 36 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 16 | $27.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 165 | $27.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 6 | $27.32 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 12 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 20 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 44 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 8 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 210 | $27.35 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 90 | $27.345 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 23 | $27.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 24 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 39 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 48 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 24 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 15 | $27.34 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 1 | $27.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $27.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 65 | $27.34 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 15 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 40 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 30 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 41 | $27.33 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 10 | $27.325 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 1 | $27.325 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 45 | $27.32 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 67 | $27.32 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 300 | $27.315 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 300 | $27.315 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 24 | $27.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 30 | $27.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 13 | $27.36 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 6 | $27.355 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 300 | $27.36 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 4 | $27.36 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 3 | $27.36 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 500 | $27.36 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 10 | $27.36 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 90 | $27.36 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 10 | $27.36 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 24 | $27.36 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 19 | $27.36 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 89 | $27.36 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 15 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 22 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 22 | $27.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 300 | $27.355 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 15 | $27.355 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 42 | $27.355 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 158 | $27.355 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 10 | $27.355 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 14 | $27.36 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 44 | $27.36 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 300 | $27.36 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 80 | $27.36 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 15 | $27.36 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $27.365 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 50 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 38 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 50 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 73 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 27 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 78 | $27.36 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 8 | $27.36 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 40 | $27.35 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 21 | $27.35 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 21 | $27.35 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 700 | $27.35 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 23 | $27.35 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 97 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 2 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 23 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 38 | $27.34 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 14 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 6 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 1 | $27.355 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 51 | $27.35 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 323 | $27.35 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 3 | $27.355 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 121 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 44 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 200 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 9 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 98 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 53 | $27.36 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 8 | $27.355 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 158 | $27.355 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 158 | $27.355 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 32 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 37 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 22 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 80 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 5 | $27.355 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 7 | $27.355 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 15 | $27.35 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $27.35 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 5 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 49 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 52 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 48 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 38 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 104 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 51 | $27.34 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 97 | $27.335 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 2 | $27.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 132 | $27.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 181 | $27.35 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 59 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 5 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 28 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 11 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 180 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 13 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 417 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 13 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 300 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 187 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 383 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 142 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 21 | $27.34 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 28 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 72 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 18 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 35 | $27.37 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 30 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 44 | $27.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 400 | $27.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 60 | $27.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 800 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 21 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 43 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 21 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 200 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 57 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 29 | $27.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 6 | $27.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 20 | $27.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 48 | $27.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 30 | $27.36 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 13 | $27.36 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 49 | $27.36 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 46 | $27.36 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 30 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 58 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 12 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 24 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 116 | $27.35 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 5 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 5 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 15 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 20 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 24 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 400 | $27.34 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 18 | $27.35 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $27.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 9 | $27.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 41 | $27.365 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 82 | $27.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 35 | $27.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 165 | $27.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 25 | $27.37 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 200 | $27.36 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 108 | $27.36 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 8 | $27.36 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 41 | $27.36 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 14 | $27.36 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 5 | $27.365 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $27.365 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 19 | $27.36 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 168 | $27.36 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 44 | $27.36 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 170 | $27.36 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 200 | $27.36 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 300 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 300 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 200 | $27.37 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 85 | $27.38 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 15 | $27.38 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 15 | $27.37 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 40 | $27.37 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 30 | $27.37 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 39 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 14 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 46 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 14 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 46 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 28 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 61 | $27.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 172 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 55 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 106 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 15 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 45 | $27.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 5 | $27.355 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 40 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 15 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 20 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 129 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 132 | $27.35 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 96 | $27.34 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 96 | $27.34 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 200 | $27.34 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 61 | $27.34 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 18 | $27.34 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 38 | $27.34 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 62 | $27.34 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 21 | $27.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 10 | $27.355 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 107 | $27.36 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 20 | $27.36 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 110 | $27.36 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 47 | $27.35 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 33 | $27.35 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 7 | $27.35 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 15 | $27.35 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 33 | $27.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 54 | $27.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 45 | $27.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 130 | $27.36 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 87 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 73 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 66 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 34 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 400 | $27.37 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 35 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 400 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 190 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 88 | $27.37 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 6 | $27.365 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 1 | $27.365 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 6 | $27.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 184 | $27.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 11 | $27.36 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 11 | $27.36 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 11 | $27.36 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 73 | $27.355 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 10 | $27.355 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 10 | $27.355 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 109 | $27.36 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 44 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 56 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 13 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 9 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 89 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 11 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 4 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 14 | $27.37 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 18 | $27.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 11 | $27.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 5 | $27.375 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 10 | $27.375 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 11 | $27.375 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 6 | $27.37 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 82 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 17 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 83 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 800 | $27.38 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 6 | $27.375 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 6 | $27.385 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 35 | $27.385 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 6 | $27.385 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 10 | $27.385 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 49 | $27.375 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 10 | $27.38 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Unknown* | 39 | $27.38 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 99 | $27.37 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 138 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 25 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 63 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 292 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 24 | $27.36 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 10 | $27.405 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 40 | $27.40 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Unknown* | 20 | $27.40 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 30 | $27.40 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 24 | $27.40 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 40 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $27.385 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 55 | $27.39 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 45 | $27.39 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $27.39 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 14 | $27.38 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 46 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 35 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 46 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 45 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 31 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 11 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 17 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 19 | $27.41 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 35 | $27.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 23 | $27.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 188 | $27.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 12 | $27.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 5 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 5 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 15 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 322 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 278 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 200 | $27.41 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 158 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 158 | $27.405 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 42 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 60 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $27.41 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 158 | $27.405 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 19 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 58 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 42 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 40 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 57 | $27.40 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 24 | $27.40 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 13 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 18 | $27.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 10 | $27.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 2 | $27.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 7 | $27.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 8 | $27.41 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 6 | $27.41 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 210 | $27.41 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 200 | $27.40 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 283 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 400 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 52 | $27.40 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 3 | $27.395 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 35 | $27.395 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 10 | $27.39 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 20 | $27.39 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 9 | $27.39 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 36 | $27.39 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 64 | $27.39 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 8 | $27.39 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 52 | $27.39 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $27.39 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 17 | $27.385 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 3 | $27.38 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 35 | $27.38 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 65 | $27.38 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 21 | $27.37 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 61 | $27.37 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 15 | $27.37 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 121 | $27.37 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 5 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 15 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 16 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 18 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 95 | $27.37 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $27.36 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 22 | $27.36 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 83 | $27.36 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 7 | $27.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 14 | $27.36 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 59 | $27.36 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 1 | $27.355 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 16 | $27.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 19 | $27.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 10 | $27.345 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 80 | $27.35 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 20 | $27.35 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 5 | $27.34 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 41 | $27.34 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 24 | $27.34 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 200 | $27.34 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 22 | $27.33 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 11 | $27.33 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 11 | $27.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 22 | $27.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 14 | $27.33 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 20 | $27.31 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 40 | $27.31 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 3 | $27.305 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 39 | $27.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 13 | $27.30 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 299 | $27.30 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 95 | $27.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 149 | $27.28 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 51 | $27.28 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 13 | $27.28 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 25 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 10 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1,100 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 199 | $27.29 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 10 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 5 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 6 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 55 | $27.29 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 200 | $27.29 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 64 | $27.29 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 68 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 23 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 7 | $27.28 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 900 | $27.27 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 103 | $27.27 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 15 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 25 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 46 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 4 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 13 | $27.27 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 11 | $27.275 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 16 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 82 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 54 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 15 | $27.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 19 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 50 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 27 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 63 | $27.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 17 | $27.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 35 | $27.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 14 | $27.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 25 | $27.26 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 62 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 80 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 15 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 30 | $27.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 35 | $27.25 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 155 | $27.24 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 45 | $27.24 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 5 | $27.24 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 51 | $27.24 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 60 | $27.235 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 67 | $27.24 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 70 | $27.24 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 30 | $27.24 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 51 | $27.24 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 86 | $27.24 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 51 | $27.24 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 55 | $27.24 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 71 | $27.24 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 100 | $27.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 475 | $27.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 125 | $27.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 415 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1,200 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1,505 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 80 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 40 | $27.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 60 | $27.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 74 | $27.27 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 5 | $27.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 33 | $27.25 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 5 | $27.25 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 62 | $27.25 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 62 | $27.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $27.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 19 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 19 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 19 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 16 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 24 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 14 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 13 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $27.23 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 51 | $27.235 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 91 | $27.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 9 | $27.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 1 | $27.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 56 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $27.205 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 80 | $27.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 50 | $27.215 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 20 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 25 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 71 | $27.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 30 | $27.27 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 1 | $27.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 91 | $27.28 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 22 | $27.28 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Unknown* | 5 | $27.28 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 19 | $27.28 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 197 | $27.27 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $27.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 15 | $27.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15 | $27.285 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $27.285 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $27.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $27.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $27.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 37 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 278 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 187 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 225 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 95 | $27.25 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 33 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 167 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 3 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 29 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 1 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 46 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 63 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 20 | $27.255 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 63 | $27.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 48 | $27.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 9 | $27.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 195 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 7 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 18 | $27.25 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 12 | $27.25 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 800 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 267 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 30 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 194 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 180 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 8 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 95 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 300 | $27.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 17 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 12 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 15 | $27.28 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 300 | $27.27 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 11 | $27.27 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 11 | $27.27 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 15 | $27.27 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 61 | $27.26 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 25 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 45 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 55 | $27.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 11 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 63 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 60 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 61 | $27.275 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 51 | $27.27 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 15 | $27.27 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 76 | $27.27 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 13 | $27.26 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1,800 | $27.27 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 8 | $27.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 21 | $27.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 12 | $27.27 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 8 | $27.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 14 | $27.26 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 15 | $27.25 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 22 | $27.24 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 44 | $27.24 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 12 | $27.24 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $27.24 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $27.24 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $27.245 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 17 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 23 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 24 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 24 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 24 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 24 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $27.27 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 9 | $27.27 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 195 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 30 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 30 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 200 | $27.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 63 | $27.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $27.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 15 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 5 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 47 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 16 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 300 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 40 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 30 | $27.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $27.225 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $27.23 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 114 | $27.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 14 | $27.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 17 | $27.23 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 184 | $27.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 26 | $27.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 41 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 59 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 275 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 177 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 188 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 99 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 48 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 215 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 54 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 1 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 240 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 240 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 400 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 450 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $27.235 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 89 | $27.24 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 11 | $27.24 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 2 | $27.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 737 | $27.24 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1,063 | $27.24 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 6 | $27.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 35 | $27.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 30 | $27.22 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 25 | $27.22 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 20 | $27.23 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 47 | $27.23 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 350 | $27.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 4 | $27.34 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 40 | $27.34 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 60 | $27.34 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 68 | $27.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $27.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 20 | $27.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $27.34 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 400 | $27.34 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 57 | $27.34 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 43 | $27.34 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 300 | $27.34 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $27.34 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 102 | $27.345 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 198 | $27.345 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 92 | $27.35 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 2 | $27.355 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 62 | $27.35 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 74 | $27.34 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 29 | $27.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 28 | $27.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 98 | $27.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 96 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 4 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 13 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $27.325 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $27.325 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 41 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 40 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 97 | $27.33 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 13 | $27.33 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 57 | $27.33 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 4 | $27.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 5 | $27.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 95 | $27.32 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 2 | $27.32 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 22 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 70 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 54 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 35 | $27.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 24 | $27.31 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 13 | $27.31 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 20 | $27.32 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 10 | $27.32 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 20 | $27.32 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $27.315 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 83 | $27.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 33 | $27.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 66 | $27.31 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 269 | $27.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 51 | $27.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 16 | $27.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 6 | $27.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 68 | $27.30 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 32 | $27.30 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 300 | $27.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 51 | $27.30 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 67 | $27.295 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 198 | $27.295 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 198 | $27.295 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 59 | $27.29 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 33 | $27.285 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 700 | $27.285 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 51 | $27.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 105 | $27.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 105 | $27.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 120 | $27.435 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 51 | $27.43 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $27.42 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 59 | $27.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $27.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 52 | $27.40 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 10 | $27.395 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 6 | $27.385 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 62 | $27.38 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 57 | $27.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 62 | $27.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 138 | $27.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 16 | $27.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 67 | $27.40 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 200 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 78 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 22 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $27.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $27.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $27.405 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.395 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 99 | $27.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 18 | $27.37 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,500 | $27.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 99 | $27.385 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 32 | $27.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 68 | $27.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 24 | $27.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 19 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 47 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 16 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 184 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 21 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 20 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 47 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 77 | $27.39 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 21 | $27.39 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 74 | $27.38 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 200 | $27.38 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 132 | $27.37 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.395 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 9 | $27.37 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 51 | $27.37 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 51 | $27.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 53 | $27.365 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 30 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 30 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 80 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 68 | $27.34 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $27.335 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 440 | $27.335 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $27.335 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 130 | $27.335 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 500 | $27.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 11 | $27.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $27.34 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 184 | $27.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 20 | $27.42 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 138 | $27.39 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 760 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 94 | $27.39 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1,300 | $27.39 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 44 | $27.39 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 65 | $27.42 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 36 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 63 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 39 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 126 | $27.40 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 56 | $27.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 70 | $27.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 70 | $27.37 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 50 | $27.35 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 79 | $27.35 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 50 | $27.355 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 480 | $27.355 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 200 | $27.355 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 200 | $27.35 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 50 | $27.35 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 680 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 680 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 200 | $27.37 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 450 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 680 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 20 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 20 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 71 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 99 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 127 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 73 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 7 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 12 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 20 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 74 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 13 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 500 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 74 | $27.305 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 680 | $27.325 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 1 | $27.395 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 61 | $27.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 327 | $27.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 113 | $27.42 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 42 | $27.42 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 91 | $27.42 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 109 | $27.42 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 300 | $27.43 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 200 | $27.52 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 109 | $27.52 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 327 | $27.52 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 364 | $27.51 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 116 | $27.49 | Ordinary |
09:17:09 - 19-Sep-25 |
| Buy* | 1,856 | $27.51 | Ordinary |
09:16:34 - 19-Sep-25 |
| Buy* | 4 | $27.52 | Ordinary |
09:14:19 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Ordinary |
09:12:24 - 19-Sep-25 |
| Buy* | 4 | $27.50 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 98 | $27.42 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Ordinary |
07:00:00 - 19-Sep-25 |