Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (RF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $30.94 Ordinary
 16:50:30 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 21 $30.98 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $30.98 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 21 $30.985 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 50 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 3 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 1 $30.995 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $30.995 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $30.995 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 6 $30.99 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 140 $31.00 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 21 $31.005 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 50 $31.005 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 6 $31.005 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 2 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 5 $31.015 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $31.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 22 $31.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $31.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $31.005 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 300 $31.005 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 21 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 17 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 300 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 600 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 32 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 25 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 66 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 36 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 78 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 98 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 8 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 21 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 37 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 63 $31.01 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 4 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 24 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 700 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 36 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,000 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 66 $31.015 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 4 $31.015 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 600 $31.015 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 92 $31.01 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 60 $31.01 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 500 $31.005 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 194 $31.005 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 25 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 50 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 50 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 112 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $31.01 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 26 $31.01 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 5 $31.005 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 20 $31.00 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 19 $31.00 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3 $31.00 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 78 $31.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1,000 $30.99 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $30.99 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 900 $30.99 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 46 $30.99 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $30.98 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $30.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $30.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $30.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $30.975 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $30.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $30.95 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 3 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 297 $30.955 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 75 $30.95 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 300 $30.955 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 6 $30.96 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 2 $30.96 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3 $30.96 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 2 $30.97 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 210 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 12 $30.955 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 19 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 62 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 4 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 31 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 64 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 2 $30.965 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $30.965 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 550 $30.965 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 740 $30.97 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 58 $30.97 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 58 $30.965 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 58 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 58 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 58 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 114 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 40 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 600 $30.965 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $30.965 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 85 $30.965 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 12 $30.965 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 100 $30.965 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 84 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 10 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 200 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 64 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 89 $30.97 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 60 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 10 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 609 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 300 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 402 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 64 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 130 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 93 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 25 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 605 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 125 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 400 $30.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 72 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 96 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 21 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 56 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 2 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 126 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 56 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 50 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 400 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 680 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 600 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 400 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 80 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 5 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $30.965 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 6 $30.97 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 300 $30.96 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $30.96 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 14 $30.96 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 62 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 84 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 300 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 52 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 60 $30.945 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 274 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 500 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 287 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 200 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 200 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 200 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 7 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 400 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 27 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 140 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 59 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 493 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 41 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 93 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $30.95 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 107 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 433 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $30.945 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 320 $30.905 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 262 $30.905 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 175 $30.905 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 255 $30.905 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 1 $30.91 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 35 $30.905 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 25 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 18 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 82 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 18 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 72 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 13 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 200 $30.90 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 7 $30.90 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 3 $30.90 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 7 $30.90 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 297 $30.905 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 297 $30.905 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 55 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 96 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 500 $30.91 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 25 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 20 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 55 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 31 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 11 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 10 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 400 $30.92 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 248 $30.915 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 496 $30.915 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 496 $30.915 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 130 $30.915 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $30.92 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 2 $30.915 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 57 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 5 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 10 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 2 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 200 $30.92 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 68 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 14 $30.925 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 24 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $30.915 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 16 $30.91 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 100 $30.905 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 3 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 4 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 450 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 300 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 300 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 281 $30.905 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 169 $30.905 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 297 $30.905 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 450 $30.905 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 500 $30.895 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 7 $30.89 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 14 $30.89 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 24 $30.89 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $30.89 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $30.89 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $30.895 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 25 $30.90 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 65 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 100 $30.90 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 500 $30.895 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 20 $30.90 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $30.90 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $30.90 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $30.90 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 4 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 1 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $30.89 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 25 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 60 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 3 $30.88 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 4 $30.87 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $30.87 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 16 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 25 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 30 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 14 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 5 $30.87 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 300 $30.87 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 197 $30.865 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 197 $30.865 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $30.865 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 10 $30.86 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 10 $30.86 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 30 $30.86 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 6 $30.86 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 197 $30.855 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 97 $30.85 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 97 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 60 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $30.845 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 10 $30.85 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 9 $30.85 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 39 $30.85 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 7 $30.85 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 37 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 7 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 300 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 8 $30.85 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 92 $30.85 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 99 $30.85 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 1 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 1 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 300 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 57 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 72 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 25 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 57 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 26 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 300 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 200 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 70 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 30 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 10 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 200 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 20 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 56 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 75 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 75 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 200 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 99 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 26 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 7 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 56 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 25 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 36 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 99 $30.85 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 62 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 54 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 430 $30.855 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 430 $30.855 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 1 $30.855 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 25 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 112 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 73 $30.85 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 74 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 50 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 200 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 98 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 50 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 200 $30.85 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $30.855 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 974 $30.855 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 487 $30.855 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 70 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 24 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 500 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 50 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 50 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 24 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $30.86 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 72 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 430 $30.865 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 430 $30.865 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 300 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 295 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 5 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 4 $30.86 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 97 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 968 $30.865 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 349 $30.865 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $30.865 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 331 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 18 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 18 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 18 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 3 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 50 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 3 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 182 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 18 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 182 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 18 $30.86 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 281 $30.865 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 487 $30.865 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 25 $30.87 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 3 $30.87 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 74 $30.87 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 78 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 22 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 150 $30.87 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 25 $30.88 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 30 $30.88 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 50 $30.88 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $30.88 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 50 $30.88 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 430 $30.875 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 7 $30.88 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $30.88 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 6 $30.88 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 16 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 20 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $30.89 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 327 $30.895 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 54 $30.895 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 46 $30.895 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 34 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 113 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 32 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 86 $30.89 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 78 $30.89 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 60 $30.89 Automatic Execution
 15:15:31 - 06-Feb-26
Unknown* 30 $30.945 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 4 $30.94 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $30.94 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 4 $30.935 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $30.935 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 275 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 57 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 57 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 90 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 52 $30.94 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 7 $30.935 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 300 $30.93 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 10 $30.935 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 25 $30.94 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 35 $30.94 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $30.94 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 10 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 11 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 589 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 24 $30.94 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $30.935 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 13 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 25 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1,000 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 10 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 12 $30.93 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 25 $30.93 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 4 $30.93 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 200 $30.93 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $30.935 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $30.935 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $30.935 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $30.935 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 3 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 4 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 4 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 55 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 8 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $30.94 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 2 $30.955 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 6 $30.95 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 16 $30.95 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 33 $30.96 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 3 $30.96 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 19 $30.96 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 57 $30.96 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 10 $30.96 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 48 $30.97 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 14:54:12 - 06-Feb-26
Unknown* 21 $30.98 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $30.98 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 67 $30.98 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 4 $30.98 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 2 $30.98 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 14 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 51 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 5 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 4 $30.99 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 2 $30.99 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 10 $30.99 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 496 $30.995 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 113 $30.995 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 500 $30.995 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 36 $31.00 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 900 $30.995 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 176 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 360 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 44 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 58 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 160 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 400 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 6 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 730 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 99 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 360 $30.995 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 7 $30.99 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 2 $31.00 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 40 $31.00 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 25 $31.00 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 50 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 81 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 209 $31.005 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.005 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 200 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 84 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 99 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $31.005 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 20 $31.01 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 320 $31.015 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 190 $31.015 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 200 $31.015 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 6 $31.01 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 56 $31.01 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 25 $31.00 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 100 $31.00 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 100 $31.00 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 76 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 20 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 6 $30.995 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $30.99 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 4 $31.055 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 3 $31.055 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 3 $31.055 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 14:27:22 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 5 $31.06 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 6 $31.06 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 57 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 95 $31.065 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 77 $31.07 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 2 $31.07 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 19 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 81 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 400 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 99 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 5 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 94 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 106 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 32 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 30 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 1 $31.075 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $31.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 83 $31.075 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 50 $31.08 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $31.08 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $31.08 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 11 $31.07 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 11 $31.07 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 200 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 122 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 20 $31.06 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 5 $31.06 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 38 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 80 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 52 $31.06 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 20 $31.06 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 53 $31.06 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 30 $31.065 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 54 $31.07 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 11 $31.075 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 55 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 44 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 200 $31.08 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 24 $31.085 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 31 $31.085 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 25 $31.09 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 300 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 98 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 2 $31.09 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 160 $31.08 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 25 $31.08 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 57 $31.08 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 4 $31.08 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 10 $31.08 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 10 $31.08 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 1 $31.075 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 110 $31.075 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 6 $31.07 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 76 $31.075 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 3 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 99 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 58 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 487 $31.085 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 300 $31.085 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 400 $31.085 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 53 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 4 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 50 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 99 $31.08 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 3 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 200 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 285 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 1 $31.095 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 313 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 487 $31.095 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 198 $31.095 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $31.10 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 2 $31.10 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 59 $31.10 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 22 $31.10 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 199 $31.105 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 10 $31.10 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 89 $31.10 Automatic Execution
 13:56:48 - 06-Feb-26
Unknown* 35 $31.11 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $31.11 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $31.11 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 2 $31.11 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 61 $31.11 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 1 $31.12 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $31.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 14 $31.12 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 86 $31.12 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 199 $31.125 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 99 $31.125 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 31 $31.13 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 9 $31.13 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 2 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 20 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 10 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 99 $31.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 18 $31.13 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 1 $31.135 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 12 $31.135 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 1,799 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 400 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 125 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 47 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 76 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 360 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 700 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 99 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 10 $31.13 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 20 $31.13 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 10 $31.13 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 176 $31.125 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 39 $31.125 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 4 $31.125 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 3 $31.125 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 14 $31.125 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 99 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 2 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 20 $31.12 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 6 $31.115 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 11 $31.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 6 $31.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 248 $31.105 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 141 $31.105 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 24 $31.11 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 65 $31.12 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 340 $31.125 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 7 $31.12 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $31.12 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 8 $31.115 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 9 $31.12 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 3 $31.125 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 12 $31.125 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 250 $31.12 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 24 $31.12 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 25 $31.12 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 76 $31.12 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 87 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 6 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 7 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 76 $31.12 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 24 $31.12 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 25 $31.11 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 3 $31.11 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 94 $31.11 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 7 $31.11 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 700 $31.11 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 199 $31.105 Automatic Execution
 13:17:11 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 25 $31.10 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 25 $31.10 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $31.10 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 302 $31.10 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 98 $31.10 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 389 $31.105 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 18 $31.10 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 6 $31.10 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 7 $31.10 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 99 $31.095 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 31 $31.10 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 69 $31.10 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 72 $31.105 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 5 $31.105 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 10 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 53 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 3 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 82 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 18 $31.14 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 140 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 49 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 25 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 49 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 5 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 47 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 3 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 4 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 5 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 5 $31.15 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 154 $31.155 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 33 $31.155 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 11 $31.155 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 23 $31.155 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 10 $31.155 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 15 $31.15 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $31.15 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $31.15 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 5 $31.15 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $31.14 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 5 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 4 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 200 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 98 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 6 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 53 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 53 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 44 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 6 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 94 $31.14 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 44 $31.14 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 296 $31.14 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 6 $31.14 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 3 $31.13 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 97 $31.125 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 6 $31.125 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 86 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 95 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 65 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 23 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 81 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 200 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 25 $31.12 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $31.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 11 $31.12 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 75 $31.12 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 330 $31.115 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 300 $31.115 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 6 $31.11 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 99 $31.11 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 27 $31.105 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 110 $31.105 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 1 $31.105 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 198 $31.105 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 111 $31.105 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 389 $31.105 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 24 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 49 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 15 $31.10 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 6 $31.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 5 $31.09 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 45 $31.085 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 10 $31.08 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 7 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 3 $31.065 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 7 $31.065 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 111 $31.065 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 389 $31.065 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 156 $31.07 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $31.07 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $31.07 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 99 $31.08 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 1 $31.075 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 600 $31.075 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 320 $31.075 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 300 $31.08 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 4 $31.08 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 7 $31.08 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 193 $31.08 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 97 $31.08 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 25 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 5 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 25 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 129 $31.08 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 1 $31.085 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 130 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 230 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 200 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 342 $31.095 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 158 $31.095 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 72 $31.085 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $31.09 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 42 $31.085 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 58 $31.085 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 33 $31.075 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 158 $31.075 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 25 $31.08 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 10 $31.08 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 9 $31.09 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 6 $31.09 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 7 $31.09 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 19 $31.085 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 4 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 5 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $31.08 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 198 $31.075 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 3 $31.075 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 5 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 11 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 44 $31.07 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 13 $31.06 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 25 $31.06 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 62 $31.06 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 3 $31.06 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 30 $31.055 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 3 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 130 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 2 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 5 $31.07 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 265 $31.075 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 202 $31.075 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 16 $31.07 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 50 $31.07 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 50 $31.07 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 85 $31.07 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 15 $31.07 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 50 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 50 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 50 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 5 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 6 $31.07 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 16 $31.09 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 113 $31.085 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 10 $31.085 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 82 $31.09 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 18 $31.09 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 14 $31.09 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 16 $31.09 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 48 $31.09 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 34 $31.09 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 65 $31.09 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 198 $31.09 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 37 $31.09 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 371 $31.085 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 25 $31.09 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 178 $31.085 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 11 $31.085 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 47 $31.09 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 81 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 222 $31.095 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 74 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 18 $31.09 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 50 $31.09 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 10 $31.09 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 200 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 89 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 51 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 2 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 150 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 345 $31.085 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 50 $31.09 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 50 $31.09 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 2 $31.09 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 63 $31.09 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 211 $31.095 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 113 $31.095 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 211 $31.095 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 15 $31.09 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 22 $31.09 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 389 $31.095 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 234 $31.095 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 25 $31.09 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 25 $31.09 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 25 $31.09 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 75 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 60 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 99 $31.09 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 158 $31.095 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 73 $31.095 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 157 $31.095 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 1 $31.095 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 40 $31.10 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 158 $31.105 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 5 $31.105 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 106 $31.105 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 13 $31.105 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 34 $31.105 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 61 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 4 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 3 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 4 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 420 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 200 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 127 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 27 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 5 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 1 $31.125 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 9 $31.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 62 $31.13 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 97 $31.13 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $31.13 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 36 $31.13 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 339 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 30 $31.13 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 92 $31.125 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 8 $31.125 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 90 $31.12 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 158 $31.115 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 34 $31.12 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 46 $31.12 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 25 $31.13 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1 $31.115 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $31.115 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 25 $31.11 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 56 $31.115 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 44 $31.115 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 44 $31.12 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 5 $31.12 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 100 $31.11 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 200 $31.12 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 4 $31.12 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 30 $31.12 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 94 $31.115 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 60 $31.11 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 311 $31.115 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $31.12 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 6 $31.12 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $31.115 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 5 $31.125 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 11 $31.125 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 6 $31.125 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 84 $31.12 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 7 $31.12 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 84 $31.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $31.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 37 $31.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 55 $31.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 95 $31.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $31.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $31.12 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 310 $31.125 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 1 $31.125 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 6 $31.12 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 7 $31.12 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 7 $31.12 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 10 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 8 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 12 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 10 $31.11 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 61 $31.11 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 90 $31.115 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 3 $31.10 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 2 $31.105 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 2 $31.105 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 4 $31.105 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 6 $31.105 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 68 $31.11 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $31.11 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 25 $31.11 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $31.11 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 50 $31.11 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 111 $31.11 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 66 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 70 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 30 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 35 $31.12 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 48 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 200 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 20 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 4 $31.13 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $31.135 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $31.135 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 3 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 15 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 15 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 15 $31.02 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 75 $31.01 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 25 $31.01 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $31.01 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 14 $31.00 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 54 $31.00 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 3 $31.00 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 19 $31.00 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 1 $31.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $31.01 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 36 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 60 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 23 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 11 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 34 $31.01 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 14 $31.02 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 50 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 17 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 10 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 12 $31.03 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 25 $31.03 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $31.035 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 25 $31.04 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $31.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 17 $31.06 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 83 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 4 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 50 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 24 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 25 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $31.06 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 126 $31.055 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 104 $31.055 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 22 $31.055 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 10 $31.055 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 23 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 48 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 11 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $31.05 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $31.05 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 25 $31.06 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 3 $31.06 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 75 $30.97 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 25 $30.97 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 5 $30.97 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $30.97 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 340 $30.96 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 97 $30.965 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 20 $30.965 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 6 $30.96 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 13 $30.95 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 1 $30.975 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 14 $30.98 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 14 $30.99 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 1 $30.99 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 50 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 11 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 50 $30.99 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 3 $30.995 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $30.995 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 63 $30.99 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 16 $30.99 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 3 $30.97 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $30.95 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 7 $30.95 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 10 $30.94 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $30.94 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $30.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $30.94 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 5 $30.94 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 4 $30.94 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $30.94 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 4 $30.94 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $30.935 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 58 $30.95 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $30.945 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 2 $30.95 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $30.96 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 140 $30.95 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 300 $30.95 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 2 $30.95 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 3 $30.93 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 229 $30.93 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 50 $30.93 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 89 $30.93 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $30.92 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $30.91 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 75 $30.91 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $30.89 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $30.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $30.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $30.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 50 $30.88 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 79 $30.88 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 10 $30.89 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 25 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 5 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 67 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 28 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 3 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 5 $30.90 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $30.89 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 129 $30.89 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $30.89 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $30.895 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $30.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $30.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $30.88 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $30.88 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 7 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 99 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 1 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 51 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 189 $30.88 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 50 $30.875 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $30.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 250 $30.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 11 $30.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 15 $30.87 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $30.87 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $30.87 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 1 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $30.885 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $30.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $30.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 55 $30.88 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 3 $30.88 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $30.88 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 8 $30.95 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $30.94 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 49 $30.94 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $30.94 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 269 $30.96 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $30.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $30.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $30.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 99 $30.99 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $30.99 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 50 $30.98 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $30.98 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 9 $31.03 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $31.03 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 1 $31.03 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 17 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 83 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 137 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 10 $31.03 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 1 $31.03 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $31.03 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 5 $31.01 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 6 $31.01 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 380 $30.965 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $30.98 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $30.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $30.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 16 $30.975 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 16 $30.975 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 16 $30.975 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 18 $30.97 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 16 $30.975 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $30.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $30.96 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $30.95 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 29 $30.94 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 300 $30.94 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $30.93 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 34 $30.93 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 31 $30.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 15 $30.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 31 $30.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $30.91 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $30.93 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 31 $30.93 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 15 $30.93 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 44 $30.96 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 49 $30.97 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $30.97 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 47 $30.97 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $30.97 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 15 $30.96 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $30.96 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 71 $30.95 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 64 $30.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 11 $30.97 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 150 $30.95 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 93 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 23 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 380 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 93 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 23 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 150 $30.91 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $30.91 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $30.92 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $30.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $30.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $30.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 39 $30.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 33 $30.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 28 $30.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $30.94 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 71 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $30.85 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $30.85 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 122 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 150 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 59 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $30.85 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 282 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 98 $30.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 122 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 380 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 380 $30.895 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 80 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 300 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 160 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 220 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $30.895 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $30.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $30.90 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 10 $30.89 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 162 $30.86 Ordinary
 09:29:32 - 06-Feb-26
Sell* 250 $30.78 Ordinary
 09:12:48 - 06-Feb-26
Sell* 250 $30.78 Ordinary
 09:12:48 - 06-Feb-26
Sell* 228 $30.78 Ordinary
 09:02:10 - 06-Feb-26
Sell* 3 $30.78 Ordinary
 09:02:10 - 06-Feb-26
Sell* 32 $30.79 Ordinary
 09:02:10 - 06-Feb-26
Sell* 162 $30.80 Ordinary
 09:02:07 - 06-Feb-26
Sell* 100 $30.81 Ordinary
 09:02:07 - 06-Feb-26
Buy* 100 $30.86 Ordinary
 09:01:53 - 06-Feb-26
Buy* 3 $30.84 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $30.84 Ordinary
 08:19:59 - 06-Feb-26
Buy* 5 $30.84 Ordinary
 08:19:49 - 06-Feb-26
Buy* 100 $30.83 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $30.83 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $30.80 Ordinary
 07:31:33 - 06-Feb-26
Buy* 85 $30.75 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $30.75 Ordinary
 07:31:25 - 06-Feb-26
Buy* 4 $30.75 Ordinary
 07:31:07 - 06-Feb-26
Buy* 40 $30.75 Ordinary
 07:31:07 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $30.75 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $30.75 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $30.75 Ordinary
 07:00:02 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $30.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $30.98 Ordinary
 06:38:22 - 06-Feb-26
Buy* 5 $30.74 Ordinary
 06:38:22 - 06-Feb-26
Buy* 50 $30.78 Ordinary
 04:39:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53