| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.125 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 73 | $24.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 115 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 75 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 12 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 19 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $24.135 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $24.135 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 75 | $24.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 12 | $24.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $24.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 88 | $24.12 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 29 | $24.11 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 20 | $24.11 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 45 | $24.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 68 | $24.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 261 | $24.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 46 | $24.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 21 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 1 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 14 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 163 | $24.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23 | $24.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 44 | $24.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 70 | $24.07 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 30 | $24.07 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 4 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 42 | $24.075 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 7 | $24.07 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 2 | $24.07 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 9 | $24.07 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 5 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 2 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 22 | $24.05 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 107 | $24.04 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 70 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 167 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 191 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 180 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 45 | $24.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 60 | $24.05 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 16 | $24.04 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 6 | $24.04 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 75 | $24.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 5 | $24.05 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 52 | $24.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 48 | $24.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 52 | $24.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 83 | $24.04 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 185 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 19 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 9 | $24.065 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 42 | $24.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $24.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 19 | $24.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 42 | $24.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 36 | $24.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 64 | $24.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 95 | $24.08 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $24.05 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 67 | $24.03 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 39 | $24.03 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 149 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 13 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 19 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 19 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 4 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 51 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 70 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 21 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 12 | $24.04 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 92 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 46 | $24.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 37 | $24.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 14 | $24.03 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 15 | $24.03 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 85 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $24.02 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 80 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 70 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 19 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 57 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 28 | $23.995 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 27 | $24.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 94 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $24.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 3 | $24.02 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $24.01 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 49 | $24.01 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 19 | $24.01 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 8 | $24.01 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 18 | $24.01 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 42 | $24.01 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 87 | $24.01 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 57 | $24.00 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 11 | $23.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $23.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $23.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 64 | $24.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 135 | $24.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 165 | $24.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 37 | $24.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 7 | $23.98 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 15 | $23.985 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 23 | $23.98 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 10 | $24.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 97 | $23.99 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 75 | $24.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 9 | $24.04 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 87 | $24.04 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 41 | $24.05 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 2 | $24.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 4 | $24.02 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 10 | $24.025 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 45 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 11 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 15 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 15 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 16 | $23.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 90 | $23.98 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 57 | $23.98 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 99 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 96 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $24.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 59 | $24.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $24.03 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 11 | $24.04 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $24.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 57 | $24.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 23 | $24.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $24.065 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 164 | $24.06 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $24.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 5 | $24.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 7 | $24.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 22 | $24.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 69 | $24.04 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 56 | $24.04 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $24.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 33 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 131 | $24.09 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 78 | $24.10 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 9 | $24.10 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $24.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 17 | $24.10 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 19 | $24.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 48 | $24.11 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.105 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 8 | $24.10 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 4 | $24.095 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 4 | $24.095 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 4 | $24.095 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 47 | $24.08 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 6 | $24.085 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 30 | $24.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 54 | $24.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 11 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 62 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 46 | $24.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 110 | $24.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 29 | $24.13 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $24.12 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $24.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 20 | $24.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 58 | $24.15 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 18 | $24.16 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 16 | $24.16 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 12 | $24.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 28 | $24.16 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 54 | $24.16 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 166 | $24.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 44 | $24.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 20 | $24.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 210 | $24.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 22 | $24.16 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 23 | $24.16 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 30 | $24.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 93 | $24.14 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 21 | $24.13 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 12 | $24.13 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 42 | $24.14 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 17 | $24.14 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 41 | $24.14 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 41 | $24.14 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 98 | $24.14 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 118 | $24.14 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 11 | $24.14 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 182 | $24.14 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 194 | $24.14 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 13 | $24.15 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 162 | $24.15 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 51 | $24.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 159 | $24.18 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 14 | $24.18 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 330 | $24.18 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $24.18 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 300 | $24.16 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 173 | $24.16 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 5 | $24.16 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 7 | $24.16 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 21 | $24.06 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 42 | $24.06 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 110 | $24.06 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 8 | $24.06 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 75 | $24.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 26 | $24.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 89 | $24.10 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 31 | $24.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 89 | $24.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 191 | $24.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 9 | $24.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 30 | $24.10 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 25 | $24.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 7 | $24.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 40 | $24.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 164 | $24.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 169 | $24.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 132 | $24.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 19 | $24.02 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 20 | $24.02 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 7 | $24.03 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 2 | $24.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 192 | $24.06 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 8 | $24.075 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 74 | $24.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 115 | $24.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 173 | $24.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 35 | $24.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 21 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 14 | $24.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 8 | $24.27 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 16 | $24.27 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 9 | $24.24 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 47 | $24.18 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:03:14 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:03:06 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $24.10 | Ordinary |
09:01:40 - 18-Jul-25 |