| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $36.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $36.50 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $36.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 49 | $36.475 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 54 | $36.44 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $36.41 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 170 | $36.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $36.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $36.39 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 40 | $36.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 19 | $36.33 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $36.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 3 | $36.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $36.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $36.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $36.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 16 | $36.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 279 | $36.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 235 | $36.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 121 | $36.25 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 50 | $36.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 165 | $36.25 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 50 | $36.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 6 | $36.34 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,000 | $36.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 23 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 13 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 9 | $36.42 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 26 | $36.42 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 22 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 7 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 90 | $36.44 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $36.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 12 | $36.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 12 | $36.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 96 | $36.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 2 | $36.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 18 | $36.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 12 | $36.41 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $36.38 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $36.09 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 39 | $36.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 5 | $36.19 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | $36.23 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 22 | $36.23 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 57 | $36.22 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 200 | $36.22 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1,043 | $36.22 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 45 | $36.21 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 27 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 50 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 79 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 58 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 25 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 17 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 60 | $36.11 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 120 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 120 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $36.11 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 99 | $36.18 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $36.12 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $36.13 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 9 | $36.13 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 20 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 500 | $36.16 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 50 | $36.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 91 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $36.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 92 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 81 | $36.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 33 | $36.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 92 | $36.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 8 | $36.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 99 | $36.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 28 | $36.14 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $36.11 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 11 | $36.12 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 89 | $36.12 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $36.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 4 | $36.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 8 | $36.22 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 59 | $36.22 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 4 | $36.22 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 7 | $36.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 17 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 96 | $36.33 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 25 | $36.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $36.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $36.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $36.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 4 | $36.32 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 51 | $36.34 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $36.38 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 24 | $36.37 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 224 | $36.38 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 5 | $36.38 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 52 | $36.34 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 20 | $36.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 20 | $36.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 57 | $36.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $36.31 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 86 | $36.31 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 14 | $36.31 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 80 | $36.295 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 20 | $36.295 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 67 | $36.295 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4 | $36.295 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 20 | $36.295 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 15 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 19 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 7 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 9 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 50 | $36.26 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 2 | $36.25 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 50 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 9 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 20 | $36.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 50 | $36.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 50 | $36.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 24 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $36.285 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 7 | $36.275 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 25 | $36.28 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 25 | $36.26 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 25 | $36.26 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $36.255 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 50 | $36.29 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 25 | $36.30 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 15 | $36.30 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 25 | $36.255 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 15 | $36.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 7 | $36.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 6 | $36.21 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 21 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 65 | $36.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 98 | $36.13 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 17 | $36.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 93 | $36.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $36.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 11 | $36.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 200 | $36.14 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 16 | $36.15 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 6 | $36.15 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $36.16 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 9 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 21 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 20 | $36.195 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 23 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 23 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 19 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 4 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 19 | $36.18 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 77 | $36.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $36.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $36.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 32 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 75 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 25 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 25 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 25 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 25 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 100 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 25 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 200 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 5 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 8 | $36.205 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 18 | $36.17 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 91 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 66 | $36.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 48 | $36.22 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 90 | $36.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 54 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 18 | $36.24 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 18 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 25 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 48 | $36.24 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 25 | $36.25 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 36 | $36.26 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $36.24 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 10 | $36.19 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 175 | $36.20 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $36.20 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 24 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 64 | $36.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 17 | $36.185 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 100 | $36.185 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 50 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 35 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 60 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 5 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 8 | $36.20 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 92 | $36.20 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 8 | $36.20 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 62 | $36.20 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $36.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 36 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $36.25 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $36.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $36.29 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 9 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 14 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 32 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 31 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 33 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 9 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 28 | $36.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 14 | $36.28 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 29 | $36.26 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 14 | $36.26 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 14 | $36.26 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 200 | $36.205 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 120 | $36.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 136 | $36.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 264 | $36.22 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $36.20 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 120 | $36.21 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 120 | $36.22 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 50 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 19 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 19 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 18 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 50 | $36.09 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 50 | $36.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $36.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $36.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 3 | $36.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $36.03 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $36.03 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 26 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.05 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.05 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 27 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 48 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 27 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 50 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 27 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 16 | $36.02 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 14 | $36.02 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 16 | $36.02 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 16 | $36.02 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 16 | $36.02 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 175 | $36.01 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 50 | $36.015 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 8 | $36.015 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 50 | $36.015 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 8 | $36.015 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 13 | $35.90 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 89 | $35.90 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 5 | $35.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 5 | $35.89 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 25 | $35.87 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 25 | $35.87 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 23 | $35.905 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 12 | $35.87 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $36.09 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 60 | $36.08 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 23 | $36.06 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 4 | $36.05 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 6 | $36.04 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 7 | $36.04 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 64 | $36.03 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 61 | $36.03 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 15 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 39 | $36.03 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 14 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 99 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 15 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 101 | $36.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 60 | $36.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 40 | $36.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 40 | $36.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 7 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 80 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 13 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 87 | $35.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 13 | $35.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 90 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $35.80 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 6 | $35.82 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $35.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $35.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $35.845 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $35.845 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $35.845 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $35.84 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 7 | $35.84 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 37 | $35.84 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 9 | $35.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 85 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 8 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.89 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 37 | $35.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 14 | $35.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 14 | $35.90 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $35.91 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 14 | $35.88 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $35.88 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 25 | $35.89 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 1 | $35.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 15 | $35.33 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 15 | $35.33 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $35.47 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 14 | $35.485 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 13 | $35.485 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 6 | $35.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 21 | $35.57 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 192 | $35.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 13 | $35.17 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 54 | $35.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 22 | $35.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $35.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 19 | $35.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $35.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 32 | $35.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 36 | $35.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 36 | $35.18 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 24 | $35.18 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 8 | $35.12 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 14 | $35.17 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 14 | $35.24 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 29 | $35.16 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 9 | $35.23 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 27 | $35.17 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 34 | $35.17 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 200 | $35.10 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $35.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $35.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $35.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 13 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 14 | $35.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 86 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 14 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $35.13 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $35.19 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.225 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.225 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.225 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.225 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 21 | $35.19 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 300 | $35.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 7 | $35.27 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 2 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 94 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 17 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 83 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 99 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 84 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 95 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 16 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 6 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 92 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 7 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 2 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 14 | $35.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 32 | $35.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
09:29:59 - 06-Feb-26 |