Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resideo Technol (REZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 45 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 39 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 22 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 10 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 7 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 15 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 15 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 9 $36.15 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 75 $36.16 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 23 $36.14 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 12 $36.14 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 42 $36.14 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 12 $36.15 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 190 $36.15 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 11 $36.14 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 3 $36.13 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 20 $36.13 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 7 $36.12 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 18 $36.12 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 50 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 29 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 2 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 99 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 91 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 50 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 22 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 50 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 78 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 35 $36.08 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 6 $36.08 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 146 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 50 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 141 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 30 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 25 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 106 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 200 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 106 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 96 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 200 $36.07 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 35 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 25 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 50 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 40 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 12 $36.08 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 1 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 2 $36.09 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 5 $36.08 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 12 $36.07 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 18 $36.07 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 173 $36.05 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 173 $36.05 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 119 $36.05 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 4 $36.05 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $36.05 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $36.04 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 71 $36.04 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 4 $36.04 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 50 $36.03 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 72 $36.03 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 75 $36.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 75 $36.04 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 25 $36.04 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 86 $36.05 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 214 $36.05 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 9 $36.05 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 11 $36.07 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 100 $36.08 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 88 $36.09 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 12 $36.09 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 44 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 3 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 3 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 50 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 4 $36.11 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 2 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 5 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 8 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 7 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 5 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 95 $36.12 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $36.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 3 $36.11 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 3 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 11 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 11 $36.12 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 25 $36.13 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 30 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $36.08 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 2 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 30 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 7 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 2 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 3 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 2 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 17 $36.06 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 100 $36.05 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 200 $36.04 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 11 $36.04 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 100 $36.04 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 3 $36.03 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 5 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 45 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 50 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 27 $36.00 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 27 $36.00 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1 $36.00 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 10 $35.99 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 3 $36.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $35.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $35.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $35.96 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 70 $35.96 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 30 $35.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $35.96 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $36.03 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 55 $36.04 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 9 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 25 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 25 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 25 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 25 $36.04 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 16 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 4 $36.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 55 $36.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 1 $36.05 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 1 $36.05 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 44 $36.05 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 96 $36.06 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $36.05 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $36.09 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 1 $36.09 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 3 $36.08 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 68 $36.08 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 5 $36.08 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 11 $36.08 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 4 $36.08 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 12 $36.08 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 50 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 17 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 33 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 67 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 33 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 10 $36.04 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 149 $36.02 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 19 $36.00 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 49 $36.02 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 2 $36.02 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 6 $36.02 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 57 $36.01 Automatic Execution
 15:21:58 - 12-Dec-25
Buy* 25 $36.00 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $36.00 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $35.98 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 5 $35.97 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 5 $35.97 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 3 $35.95 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 30 $35.94 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 1 $35.94 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 10 $35.93 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 200 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 5 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 1 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 1 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 3 $35.91 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 1 $35.89 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 3 $35.91 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 4 $35.90 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 10 $35.92 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 8 $35.92 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 8 $35.92 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $35.92 Automatic Execution
 15:18:59 - 12-Dec-25
Unknown* 3 $35.945 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 18 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 1 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 1 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 1 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 141 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 1 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 58 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 85 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 50 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 1 $35.96 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 2 $35.96 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 4 $35.96 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1 $36.04 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 3 $36.01 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 4 $36.01 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 20 $36.01 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 95 $35.96 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 13 $36.01 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 2 $36.07 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 11 $36.08 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 11 $36.11 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 5 $36.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 7 $36.14 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 5 $36.15 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 2 $36.15 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 1 $36.16 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 5 $36.16 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 6 $36.16 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 1 $36.17 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 17 $36.16 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 83 $36.19 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 17 $36.19 Automatic Execution
 14:54:37 - 12-Dec-25
Buy* 50 $36.17 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 36 $36.16 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 10 $36.15 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 80 $36.15 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 20 $36.15 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 200 $36.15 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 90 $36.16 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 1 $36.17 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 48 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 2 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 1 $36.17 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 13 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 25 $36.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 7 $36.16 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 5 $36.16 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 11 $36.15 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 10 $36.13 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 50 $36.14 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 25 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 75 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 1 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 12 $36.13 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 4 $36.16 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 2 $36.17 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 1 $36.20 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 1 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Unknown* 11 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 12 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 38 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 162 $36.22 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 10 $36.23 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 24 $36.245 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 76 $36.245 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 75 $36.245 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 25 $36.245 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 100 $36.245 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 100 $36.245 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $36.245 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 50 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 50 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:50:44 - 12-Dec-25
Buy* 11 $36.26 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 11 $36.26 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 10 $36.31 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 12 $36.30 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 4 $36.30 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 6 $36.30 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 48 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 30 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 44 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 50 $36.35 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $36.355 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 79 $36.35 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $36.35 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 133 $36.35 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $36.35 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 3 $36.34 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 18 $36.34 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 18 $36.34 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 86 $36.325 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 68 $36.34 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 7 $36.33 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 25 $36.33 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 68 $36.33 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 100 $36.34 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 36 $36.33 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 99 $36.315 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 1 $36.31 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 92 $36.33 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 1 $36.33 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 1 $36.33 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 9 $36.33 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 7 $36.32 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 2 $36.32 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 35 $36.33 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 100 $36.33 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 9 $36.32 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 11 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 50 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 25 $36.31 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 19 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 25 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 15 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 25 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 25 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 25 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 31 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 35 $36.27 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 14 $36.26 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 100 $36.30 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 12 $36.31 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 2 $36.31 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 4 $36.31 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 86 $36.31 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 28 $36.32 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 6 $36.32 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 12 $36.33 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 17 $36.35 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 54 $36.38 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 5 $36.38 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 200 $36.37 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 87 $36.37 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 213 $36.37 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 30 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 22 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 54 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 5 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 10 $36.40 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 20 $36.42 Automatic Execution
 14:48:30 - 12-Dec-25
Sell* 100 $36.42 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 52 $36.43 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 10 $36.43 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 90 $36.43 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 1 $36.43 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 44 $36.42 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 1 $36.41 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 3 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $36.37 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 20 $36.37 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 22 $36.40 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 10 $36.38 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 100 $36.38 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 22 $36.35 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 22 $36.35 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 25 $36.35 Automatic Execution
 14:45:49 - 12-Dec-25
Buy* 57 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 49 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 63 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 37 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 51 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 1 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 10 $36.19 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 7 $36.18 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $36.18 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $36.175 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 26 $36.175 Automatic Execution
 14:27:18 - 12-Dec-25
Unknown* 1 $36.175 Automatic Execution
 14:26:54 - 12-Dec-25
Unknown* 19 $36.175 Automatic Execution
 14:26:54 - 12-Dec-25
Buy* 10 $36.17 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 8 $36.15 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 8 $36.15 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 8 $36.15 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 117 $36.17 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $36.18 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $36.17 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 50 $36.14 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 10 $36.14 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 51 $36.14 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 25 $36.13 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 30 $36.13 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 15 $36.13 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 20 $36.115 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 25 $36.13 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 30 $36.115 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 16 $36.11 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 3 $36.13 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 8 $36.14 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 20 $36.14 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 96 $36.14 Automatic Execution
 14:24:12 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 10 $36.18 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 10 $36.18 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 25 $36.18 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 25 $36.18 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 11 $36.18 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 25 $36.19 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 10 $36.19 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 10 $36.22 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 23 $36.25 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 23 $36.25 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 10 $36.25 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 17 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Buy* 11 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Buy* 17 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Buy* 18 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 25 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 10 $36.27 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 50 $36.28 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 1 $36.28 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 2 $36.29 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 10 $36.28 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 1 $36.28 Automatic Execution
 14:22:50 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 1 $36.30 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 10 $36.34 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 25 $36.35 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 10 $36.34 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 28 $36.37 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 15 $36.37 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $36.37 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 16 $36.37 Automatic Execution
 14:22:38 - 12-Dec-25
Unknown* 44 $36.385 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 1 $36.38 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 76 $36.38 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 51 $36.37 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 55 $36.37 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 45 $36.37 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 10 $36.37 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 10 $36.37 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $36.375 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 100 $36.375 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 100 $36.375 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 27 $36.39 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 3 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 111 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 25 $36.39 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 25 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 36 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 50 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 50 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 28 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $36.38 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 10 $36.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $36.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 11 $36.38 Automatic Execution
 14:21:29 - 12-Dec-25
Sell* 1 $36.38 Automatic Execution
 14:21:29 - 12-Dec-25
Sell* 10 $36.38 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 3 $36.39 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 25 $36.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 50 $36.40 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 7 $36.40 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 11 $36.40 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 89 $36.40 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 10 $36.41 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 11 $36.41 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 14 $36.43 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 14 $36.43 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 10 $36.43 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 50 $36.45 Automatic Execution
 14:18:09 - 12-Dec-25
Buy* 6 $36.44 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 12 $36.43 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 15 $36.42 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $36.43 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 94 $36.43 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 4 $36.43 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 2 $36.43 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 8 $36.42 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 44 $36.42 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 100 $36.42 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 10 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 25 $36.41 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 127 $36.41 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $36.41 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 13 $36.41 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 50 $36.40 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 100 $36.395 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 27 $36.39 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 10 $36.38 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 14:17:16 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 25 $36.40 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 8 $36.40 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 27 $36.38 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 100 $36.38 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 20 $36.37 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 11 $36.37 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 29 $36.39 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 83 $36.255 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 100 $36.26 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 26 $36.25 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 12 $36.25 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 14 $36.25 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 9 $36.25 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $36.25 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 1 $36.25 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 1 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 15 $36.25 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $36.25 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 6 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 3 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 41 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 34 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 1 $36.25 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 19 $36.25 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 73 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 51 $36.22 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 50 $36.21 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 23 $36.21 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $36.19 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 9 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 6 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 6 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 150 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 6 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 9 $36.20 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 100 $36.21 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 100 $36.21 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 59 $36.21 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 1 $36.21 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 19 $36.21 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 100 $36.20 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 1 $36.20 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 11 $36.20 Automatic Execution
 13:56:06 - 12-Dec-25
Buy* 1 $36.21 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 150 $36.20 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 8 $36.20 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 92 $36.20 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 13 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 10 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $36.21 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 3 $36.22 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 3 $36.22 Automatic Execution
 13:54:54 - 12-Dec-25
Sell* 10 $36.22 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 1 $36.23 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 100 $36.225 Automatic Execution
 13:54:19 - 12-Dec-25
Unknown* 100 $36.22 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 92 $36.20 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 1 $36.21 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 1 $36.21 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 10 $36.21 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 10 $36.21 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 20 $36.225 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 53 $36.23 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 2 $36.23 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $36.22 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 50 $36.21 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $36.21 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $36.21 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 32 $36.21 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $36.21 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 29 $36.20 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 150 $36.21 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 100 $36.21 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 10 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 10 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 20 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 80 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 23 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 77 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 10 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 12 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 38 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 106 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 94 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $36.26 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.27 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.27 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 5 $36.27 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $36.27 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 10 $36.30 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 1 $36.30 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $36.30 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $36.30 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 10 $36.30 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 10 $36.31 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 10 $36.31 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 100 $36.31 Automatic Execution
 13:51:34 - 12-Dec-25
Unknown* 10 $36.33 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 1 $36.34 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $36.34 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 51 $36.33 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $36.33 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 25 $36.32 Automatic Execution
 13:49:57 - 12-Dec-25
Unknown* 50 $36.32 Automatic Execution
 13:49:57 - 12-Dec-25
Unknown* 25 $36.32 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $36.32 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 3 $36.31 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 14 $36.31 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 14 $36.31 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $36.31 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 5 $36.31 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 11 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 14 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 25 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 10 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 25 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 14 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $36.33 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 46 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 1 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 10 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 54 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 1 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 10 $36.34 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 9 $36.34 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $36.34 Automatic Execution
 13:48:42 - 12-Dec-25
Unknown* 10 $36.33 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 10 $36.33 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 1 $36.33 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 1 $36.33 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 50 $36.335 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 12 $36.335 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 12 $36.335 Automatic Execution
 13:48:00 - 12-Dec-25
Unknown* 19 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 46 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 25 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 15 $36.33 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 1 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 1 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 25 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 15 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 4 $36.33 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 29 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $36.34 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 180 $36.35 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 10 $36.36 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 10 $36.36 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 10 $36.36 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 41 $36.36 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 19 $36.36 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 62 $36.36 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 100 $36.37 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 50 $36.37 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 6 $36.37 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $36.34 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 1 $36.34 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 8 $36.34 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 100 $36.32 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $36.31 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 20 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 41 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 22 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 20 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 12 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 100 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 10 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 20 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 20 $36.29 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 73 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 32 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 96 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 35 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 7 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 108 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 78 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 43 $36.28 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 25 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 25 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 42 $36.14 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 50 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $36.13 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $36.12 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 99 $36.12 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 50 $36.12 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 51 $36.12 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 3 $36.11 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 9 $36.11 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 6 $36.12 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $36.13 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 1 $36.13 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 25 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 25 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 99 $36.16 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 43 $36.16 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 2 $36.16 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 20 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 135 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 25 $36.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 7 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $36.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 50 $36.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $36.175 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 100 $36.18 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 8 $36.18 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 2 $36.18 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 30 $36.17 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 81 $36.17 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:19:08 - 12-Dec-25
Unknown* 25 $36.165 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 50 $36.16 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 46 $36.16 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 133 $36.17 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 20 $36.17 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 74 $36.16 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 18 $36.16 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 20 $36.17 Automatic Execution
 13:17:27 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 1 $36.17 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $36.16 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 12 $36.16 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 19 $36.16 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 130 $36.15 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $36.15 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 4 $36.14 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 66 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 34 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 46 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 67 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 11 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 10 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 3 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 22 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 6 $36.13 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 10 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 8 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 3 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 3 $36.08 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $36.08 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 3 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 11 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 9 $36.08 Automatic Execution
 12:54:45 - 12-Dec-25
Unknown* 120 $36.085 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 1 $36.09 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 15 $36.08 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 5 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 47 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 53 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 8 $36.08 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $36.08 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 3 $36.08 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 54 $36.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $36.06 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 46 $36.06 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 9 $36.04 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 1 $36.04 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 10 $36.04 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 10 $36.04 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 1 $36.07 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 100 $36.055 Automatic Execution
 12:51:05 - 12-Dec-25
Sell* 10 $36.06 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 3 $36.06 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $36.07 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 4 $36.07 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $36.07 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 5 $36.07 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 25 $36.10 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 25 $36.10 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 25 $36.10 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 25 $36.10 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 10 $36.08 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 10 $36.08 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 10 $36.08 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 14 $36.08 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $36.09 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 16 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 28 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 6 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 25 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $36.13 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 12 $36.11 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 12 $36.11 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 8 $36.12 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 23 $36.12 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 41 $36.15 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 46 $36.15 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 3 $36.14 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 16 $36.14 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 1 $36.14 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 39 $36.14 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 40 $36.14 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 46 $36.13 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 20 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 25 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 11 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 7 $36.12 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $36.11 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 60 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 8 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 2 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 50 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 8 $36.10 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 60 $36.09 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 1 $36.09 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 2 $35.96 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $35.96 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 6 $35.98 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 15 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 85 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 99 $36.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 2 $36.06 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 3 $36.06 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 15 $36.06 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 15 $36.03 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 3 $36.04 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 24 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 14 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 9 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $36.05 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 72 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 29 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 7 $36.07 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 2 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 9 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 21 $36.05 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 79 $36.05 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 6 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 76 $36.07 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 12 $36.07 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 150 $36.06 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 24 $36.05 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 4 $36.04 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $36.04 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 30 $36.03 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 6 $36.02 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 46 $36.02 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $36.00 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $36.00 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 1 $35.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 50 $35.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 50 $35.98 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $35.99 Automatic Execution
 12:21:35 - 12-Dec-25
Sell* 2 $35.99 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 10 $35.98 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 31 $35.96 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 1 $35.96 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 46 $35.96 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $35.95 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $35.95 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 5 $35.93 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 4 $35.93 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 11 $35.93 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 4 $35.93 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $35.92 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $35.90 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 46 $35.89 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 26 $35.89 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 74 $35.89 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $35.88 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $35.87 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $35.87 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 90 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 10 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 100 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 10 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 100 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 4 $35.86 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 100 $35.85 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 6 $35.85 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $35.85 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 20 $35.85 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 31 $35.84 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $35.84 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $35.84 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $35.83 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 31 $35.83 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 4 $35.83 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 28 $35.83 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $35.83 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 46 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 6 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 75 $35.81 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 25 $35.81 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 10 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 46 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 199 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 1 $35.81 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 25 $35.80 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 75 $35.82 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 25 $35.82 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 100 $35.83 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 3 $35.85 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 25 $35.85 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 25 $35.85 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 25 $35.85 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 22 $35.85 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 1 $35.83 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $35.84 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 33 $35.86 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 67 $35.86 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $35.86 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $35.86 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 74 $35.86 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 26 $35.86 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 75 $35.87 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $35.87 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 67 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 32 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 32 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 1 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 100 $35.86 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 6 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 3 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 100 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 1 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 22 $35.88 Automatic Execution
 11:47:39 - 12-Dec-25
Buy* 4 $35.87 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 51 $35.87 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 1 $35.87 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 55 $35.86 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 13 $35.84 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $35.85 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 1 $35.84 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 100 $35.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 200 $35.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $35.85 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $35.58 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 25 $35.58 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 24 $35.66 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 5 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 2 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 68 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 32 $35.58 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $35.60 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 12 $35.61 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $35.61 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 6 $35.62 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 14 $35.62 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 86 $35.65 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 1 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 99 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 1 $35.66 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 10 $35.70 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 46 $35.66 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 13 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 12 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 17 $35.67 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 94 $35.71 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 6 $35.71 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $35.71 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 1 $35.75 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 300 $35.75 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 1 $35.75 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 10 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 4 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 2 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 2 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 2 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 12 $35.78 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 100 $35.81 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 1 $35.81 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 1 $35.83 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 1 $35.84 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 25 $35.84 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 12 $35.84 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $35.85 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $35.83 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 75 $35.81 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 75 $35.81 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 25 $35.81 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 25 $35.81 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 88 $35.68 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 10 $35.69 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $35.70 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $35.70 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 60 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 119 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 5 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 121 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 3 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 10 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 3 $35.72 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 25 $35.73 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $35.78 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 24 $35.78 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $35.78 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 97 $35.77 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 3 $35.77 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $35.66 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 54 $35.61 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $35.67 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $35.62 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $35.67 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 6 $35.69 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 6 $35.70 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $35.73 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $35.70 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 10 $35.70 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 4 $35.73 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 1 $35.81 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 99 $35.81 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $35.80 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 3 $35.85 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 12 $35.85 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 25 $35.885 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 25 $35.885 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 10 $36.06 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 22 $35.92 Automatic Execution
 09:45:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13