Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Residen (REZ.US) Share Price

Price $91.53 on 21-05-2026 at 16:31:11
Change $0.00 0%
Buy $91.39
Sell $91.32
Last Trade: -
Day's Volume: 0
Last Close: $91.94
Open: $91.53
ISIN: US4642885622
Day's Range $91.53 - $91.53
52wk Range: $80.67 - $92.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Residen (REZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Residen trades

Ishares Residen (REZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 91.14 91.51 91.14 91.94 567
19th May 2026 (Tue) 90.62 91.10 90.62 91.09 2,225
18th May 2026 (Mon) 90.31 90.49 90.16 90.43 885
15th May 2026 (Fri) 90.40 90.40 89.56 89.37 1,971
14th May 2026 (Thu) 91.88 91.88 91.38 91.22 660
13th May 2026 (Wed) 91.24 91.97 91.195 91.9887 1,150
12th May 2026 (Tue) 90.93 91.84 90.93 91.8694 1,147
11th May 2026 (Mon) 91.28 91.28 91.06 91.40 731
8th May 2026 (Fri) 91.255 91.58 91.13 91.17 1,806
7th May 2026 (Thu) 90.95 90.95 89.93 90.8318 606
6th May 2026 (Wed) 89.415 91.18 89.415 91.18 160
5th May 2026 (Tue) 89.415 90.01 89.415 89.85 2,136
4th May 2026 (Mon) 89.83 89.83 89.585 89.6112 529
1st May 2026 (Fri) 90.17 90.17 90.04 90.1303 1,158
30th Apr 2026 (Thu) 89.90 89.90 89.725 90.3183 595
29th Apr 2026 (Wed) 89.83 90.01 88.98 89.0182 1,997
28th Apr 2026 (Tue) 88.84 89.675 88.84 89.59 2,188
27th Apr 2026 (Mon) 88.175 88.77 88.11 88.19 4,281
24th Apr 2026 (Fri) 88.57 88.78 88.39 88.25 2,249
23rd Apr 2026 (Thu) 87.225 88.30 87.225 88.21 3,349
22nd Apr 2026 (Wed) 87.45 87.46 85.83 86.28 2,505
21st Apr 2026 (Tue) 89.29 89.29 87.66 87.96 1,944
See more Ishares Residen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered