| Price | $89.08 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $99.89 |
| Sell | $80.00 |
| Last Trade: | Buy 3.00 at $89.16 |
| Day's Volume: | 843 |
| Last Close: | $89.17 |
| Open: | $89.13 |
| ISIN: | US4642885622 |
| Day's Range | $89.08 - $89.13 |
| 52wk Range: | $80.865 - $100.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.12229 |
| Shares in Issue: | N/A |
Ishares Residen (REZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $89.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $89.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $89.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 22 | $89.18 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 78 | $89.18 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $88.91 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 3 | $89.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $89.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 4 | $89.04 | Automatic Execution |
14:26:42 - 28-Sep-26 |
