| Price | $94.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $100.00 |
| Sell | $94.24 |
| Last Trade: | Buy 1.00 at $95.04 |
| Day's Volume: | 374 |
| Last Close: | $95.00 |
| Open: | $95.51 |
| ISIN: | US4642885622 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.545 - $98.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.6946 |
| Shares in Issue: | N/A |
Ishares Residen (REZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.04 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 2 | $95.05 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 4 | $95.05 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 16 | $95.05 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 4 | $94.43 | Automatic Execution |
14:17:23 - 10-Jul-26 |
