| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.13 | 89.13 | 89.08 | 89.17 | 843 |
| 25th Sep 2026 (Fri) | 88.50 | 89.29 | 88.50 | 89.20 | 952 |
| 24th Sep 2026 (Thu) | 89.96 | 89.96 | 89.16 | 89.10 | 918 |
| 23rd Sep 2026 (Wed) | 89.49 | 89.49 | 89.085 | 89.085 | 956 |
| 22nd Sep 2026 (Tue) | 90.32 | 90.32 | 90.32 | 89.84 | 138 |
| 21st Sep 2026 (Mon) | 90.09 | 90.40 | 90.09 | 90.30 | 973 |
| 18th Sep 2026 (Fri) | 90.58 | 90.78 | 90.335 | 89.72 | 2,357 |
| 17th Sep 2026 (Thu) | 91.23 | 91.23 | 91.09 | 91.13 | 1,352 |
| 16th Sep 2026 (Wed) | 91.24 | 91.29 | 90.65 | 90.94 | 579 |
| 15th Sep 2026 (Tue) | 91.04 | 91.87 | 91.04 | 91.54 | 301 |
| 14th Sep 2026 (Mon) | 93.30 | 93.30 | 92.28 | 92.4345 | 831 |
| 11th Sep 2026 (Fri) | 92.65 | 92.65 | 91.87 | 92.08 | 3,178 |
| 10th Sep 2026 (Thu) | 92.73 | 92.77 | 91.77 | 92.00 | 2,710 |
| 9th Sep 2026 (Wed) | 92.10 | 92.23 | 92.07 | 92.26 | 1,463 |
| 8th Sep 2026 (Tue) | 93.57 | 94.00 | 93.41 | 93.24 | 1,699 |
| 7th Sep 2026 (Mon) | 93.82 | 94.35 | 93.29 | 93.25 | 2,262 |
| 4th Sep 2026 (Fri) | 93.82 | 94.35 | 93.29 | 93.25 | 2,262 |
| 3rd Sep 2026 (Thu) | 94.19 | 94.46 | 94.19 | 94.27 | 268 |
| 2nd Sep 2026 (Wed) | 93.41 | 94.30 | 93.41 | 93.96 | 4,916 |
| 1st Sep 2026 (Tue) | 94.705 | 94.90 | 94.12 | 94.33 | 6,213 |
| 31st Aug 2026 (Mon) | 94.11 | 94.11 | 93.345 | 93.77 | 23,054 |
| 28th Aug 2026 (Fri) | 94.94 | 94.94 | 94.58 | 94.64 | 944 |
| 27th Aug 2026 (Thu) | 95.405 | 95.61 | 94.86 | 94.90 | 1,577 |
| 26th Aug 2026 (Wed) | 96.55 | 96.94 | 96.205 | 96.21 | 5,833 |
| 25th Aug 2026 (Tue) | 96.56 | 97.00 | 96.15 | 96.74 | 2,343 |
| 24th Aug 2026 (Mon) | 96.31 | 96.66 | 96.31 | 96.76 | 1,395 |
| 21st Aug 2026 (Fri) | 95.45 | 96.18 | 95.43 | 96.09 | 1,411 |
| 20th Aug 2026 (Thu) | 95.77 | 95.815 | 95.77 | 95.76 | 1,122 |
| 19th Aug 2026 (Wed) | 94.86 | 95.29 | 94.86 | 95.30 | 1,003 |
| 18th Aug 2026 (Tue) | 95.25 | 95.35 | 94.93 | 94.40 | 4,452 |
| 17th Aug 2026 (Mon) | 94.91 | 94.91 | 94.735 | 94.59 | 1,241 |
| 14th Aug 2026 (Fri) | 95.17 | 95.58 | 95.17 | 95.4142 | 2,793 |
| 13th Aug 2026 (Thu) | 94.37 | 95.24 | 94.37 | 95.16 | 2,521 |
| 12th Aug 2026 (Wed) | 93.68 | 93.90 | 93.68 | 93.69 | 1,474 |
| 11th Aug 2026 (Tue) | 94.51 | 94.51 | 93.02 | 93.03 | 9,553 |
| 10th Aug 2026 (Mon) | 94.98 | 94.98 | 94.85 | 95.07 | 693 |
| 7th Aug 2026 (Fri) | 95.62 | 96.40 | 95.62 | 96.60 | 141 |
| 6th Aug 2026 (Thu) | 97.12 | 97.12 | 95.69 | 95.97 | 2,857 |
| 5th Aug 2026 (Wed) | 95.665 | 96.54 | 95.665 | 96.6126 | 2,702 |
| 4th Aug 2026 (Tue) | 94.69 | 95.80 | 94.51 | 95.72 | 1,318 |
| 3rd Aug 2026 (Mon) | 95.93 | 96.02 | 95.93 | 96.02 | 1,056 |
| 31st Jul 2026 (Fri) | 95.04 | 96.32 | 95.03 | 96.11 | 1,747 |
| 30th Jul 2026 (Thu) | 97.84 | 97.84 | 95.55 | 96.10 | 1,225 |
| 29th Jul 2026 (Wed) | 99.585 | 99.585 | 98.74 | 98.985 | 897 |