| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.14 | 91.51 | 91.14 | 91.94 | 567 |
| 19th May 2026 (Tue) | 90.62 | 91.10 | 90.62 | 91.09 | 2,225 |
| 18th May 2026 (Mon) | 90.31 | 90.49 | 90.16 | 90.43 | 885 |
| 15th May 2026 (Fri) | 90.40 | 90.40 | 89.56 | 89.37 | 1,971 |
| 14th May 2026 (Thu) | 91.88 | 91.88 | 91.38 | 91.22 | 660 |
| 13th May 2026 (Wed) | 91.24 | 91.97 | 91.195 | 91.9887 | 1,150 |
| 12th May 2026 (Tue) | 90.93 | 91.84 | 90.93 | 91.8694 | 1,147 |
| 11th May 2026 (Mon) | 91.28 | 91.28 | 91.06 | 91.40 | 731 |
| 8th May 2026 (Fri) | 91.255 | 91.58 | 91.13 | 91.17 | 1,806 |
| 7th May 2026 (Thu) | 90.95 | 90.95 | 89.93 | 90.8318 | 606 |
| 6th May 2026 (Wed) | 89.415 | 91.18 | 89.415 | 91.18 | 160 |
| 5th May 2026 (Tue) | 89.415 | 90.01 | 89.415 | 89.85 | 2,136 |
| 4th May 2026 (Mon) | 89.83 | 89.83 | 89.585 | 89.6112 | 529 |
| 1st May 2026 (Fri) | 90.17 | 90.17 | 90.04 | 90.1303 | 1,158 |
| 30th Apr 2026 (Thu) | 89.90 | 89.90 | 89.725 | 90.3183 | 595 |
| 29th Apr 2026 (Wed) | 89.83 | 90.01 | 88.98 | 89.0182 | 1,997 |
| 28th Apr 2026 (Tue) | 88.84 | 89.675 | 88.84 | 89.59 | 2,188 |
| 27th Apr 2026 (Mon) | 88.175 | 88.77 | 88.11 | 88.19 | 4,281 |
| 24th Apr 2026 (Fri) | 88.57 | 88.78 | 88.39 | 88.25 | 2,249 |
| 23rd Apr 2026 (Thu) | 87.225 | 88.30 | 87.225 | 88.21 | 3,349 |
| 22nd Apr 2026 (Wed) | 87.45 | 87.46 | 85.83 | 86.28 | 2,505 |
| 21st Apr 2026 (Tue) | 89.29 | 89.29 | 87.66 | 87.96 | 1,944 |
| 20th Apr 2026 (Mon) | 89.59 | 89.63 | 89.38 | 89.67 | 833 |
| 17th Apr 2026 (Fri) | 88.77 | 89.42 | 88.77 | 89.29 | 2,588 |
| 16th Apr 2026 (Thu) | 88.18 | 88.41 | 88.03 | 88.33 | 1,781 |
| 15th Apr 2026 (Wed) | 87.58 | 88.06 | 87.58 | 88.04 | 911 |
| 14th Apr 2026 (Tue) | 87.45 | 88.04 | 87.32 | 88.05 | 1,810 |
| 13th Apr 2026 (Mon) | 86.76 | 86.81 | 86.23 | 86.80 | 3,339 |
| 10th Apr 2026 (Fri) | 87.30 | 87.335 | 87.055 | 87.06 | 2,039 |
| 9th Apr 2026 (Thu) | 86.62 | 87.00 | 86.62 | 86.75 | 1,062 |
| 8th Apr 2026 (Wed) | 86.33 | 86.33 | 86.12 | 86.29 | 500 |
| 7th Apr 2026 (Tue) | 85.25 | 85.25 | 85.03 | 85.05 | 553 |
| 6th Apr 2026 (Mon) | 85.17 | 85.17 | 84.75 | 84.75 | 3,598 |
| 3rd Apr 2026 (Fri) | 84.17 | 85.025 | 84.17 | 85.06 | 2,412 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.025 | 84.17 | 85.06 | 2,412 |
| 1st Apr 2026 (Wed) | 83.05 | 83.99 | 83.05 | 83.72 | 3,964 |
| 31st Mar 2026 (Tue) | 83.18 | 83.34 | 83.18 | 83.21 | 18 |
| 30th Mar 2026 (Mon) | 83.22 | 83.22 | 82.11 | 82.37 | 2,828 |
| 27th Mar 2026 (Fri) | 82.98 | 83.17 | 82.25 | 82.25 | 308 |
| 26th Mar 2026 (Thu) | 83.51 | 83.51 | 82.82 | 82.93 | 1,198 |
| 25th Mar 2026 (Wed) | 82.97 | 83.47 | 82.97 | 82.94 | 43 |
| 24th Mar 2026 (Tue) | 83.18 | 83.37 | 82.97 | 82.97 | 1,791 |
| 23rd Mar 2026 (Mon) | 83.67 | 84.36 | 83.10 | 83.14 | 933 |