| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.51 | 95.51 | 95.00 | 95.00 | 374 |
| 9th Jul 2026 (Thu) | 95.51 | 95.51 | 95.08 | 95.00 | 685 |
| 8th Jul 2026 (Wed) | 96.03 | 96.03 | 95.95 | 95.59 | 1,709 |
| 7th Jul 2026 (Tue) | 97.60 | 98.39 | 97.53 | 97.56 | 403 |
| 6th Jul 2026 (Mon) | 96.56 | 96.56 | 96.22 | 96.36 | 1,360 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.44 | 97.00 | 97.44 | 0 |
| 2nd Jul 2026 (Thu) | 97.00 | 97.46 | 96.81 | 97.44 | 4,129 |
| 1st Jul 2026 (Wed) | 95.92 | 96.09 | 95.73 | 95.68 | 892 |
| 30th Jun 2026 (Tue) | 94.33 | 94.99 | 94.33 | 94.6887 | 723 |
| 29th Jun 2026 (Mon) | 95.39 | 95.39 | 95.39 | 95.398 | 374 |
| 26th Jun 2026 (Fri) | 94.30 | 95.16 | 94.30 | 95.10 | 674 |
| 25th Jun 2026 (Thu) | 92.73 | 92.73 | 92.73 | 93.51 | 179 |
| 24th Jun 2026 (Wed) | 91.94 | 92.34 | 91.94 | 92.52 | 722 |
| 23rd Jun 2026 (Tue) | 90.66 | 91.77 | 90.66 | 91.70 | 465 |
| 22nd Jun 2026 (Mon) | 89.24 | 90.19 | 88.91 | 90.03 | 590 |
| 19th Jun 2026 (Fri) | 89.06 | 89.62 | 89.06 | 89.09 | 1,932 |
| 18th Jun 2026 (Thu) | 89.06 | 89.62 | 89.06 | 89.09 | 1,932 |
| 17th Jun 2026 (Wed) | 90.65 | 90.65 | 89.02 | 89.04 | 680 |
| 16th Jun 2026 (Tue) | 91.28 | 91.28 | 91.06 | 91.24 | 3,403 |
| 15th Jun 2026 (Mon) | 91.90 | 91.90 | 91.145 | 91.32 | 2,821 |
| 12th Jun 2026 (Fri) | 92.58 | 92.80 | 92.58 | 92.80 | 441 |
| 11th Jun 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 281 |
| 10th Jun 2026 (Wed) | 92.22 | 93.00 | 92.22 | 92.48 | 212 |
| 9th Jun 2026 (Tue) | 91.74 | 91.74 | 91.74 | 91.67 | 362 |
| 8th Jun 2026 (Mon) | 90.87 | 90.87 | 89.28 | 89.28 | 308 |
| 5th Jun 2026 (Fri) | 90.87 | 91.30 | 90.81 | 90.77 | 1,243 |
| 4th Jun 2026 (Thu) | 89.46 | 89.46 | 89.01 | 89.47 | 247 |
| 3rd Jun 2026 (Wed) | 88.62 | 88.62 | 88.49 | 88.31 | 719 |
| 2nd Jun 2026 (Tue) | 87.85 | 87.85 | 87.85 | 87.89 | 634 |
| 1st Jun 2026 (Mon) | 89.54 | 89.54 | 88.88 | 87.91 | 882 |
| 29th May 2026 (Fri) | 90.255 | 90.295 | 89.70 | 89.75 | 542 |
| 28th May 2026 (Thu) | 91.76 | 91.77 | 91.16 | 91.13 | 42 |
| 27th May 2026 (Wed) | 91.78 | 91.78 | 91.78 | 91.78 | 330 |
| 26th May 2026 (Tue) | 91.83 | 92.17 | 91.83 | 92.19 | 687 |
| 25th May 2026 (Mon) | 91.79 | 91.79 | 91.79 | 92.0251 | 388 |
| 22nd May 2026 (Fri) | 91.79 | 91.79 | 91.79 | 92.0251 | 388 |
| 21st May 2026 (Thu) | 91.53 | 91.60 | 91.02 | 91.63 | 1,008 |
| 20th May 2026 (Wed) | 91.14 | 91.51 | 91.14 | 91.94 | 567 |
| 19th May 2026 (Tue) | 90.62 | 91.10 | 90.62 | 91.09 | 2,225 |
| 18th May 2026 (Mon) | 90.31 | 90.49 | 90.16 | 90.43 | 885 |
| 15th May 2026 (Fri) | 90.40 | 90.40 | 89.56 | 89.37 | 1,971 |
| 14th May 2026 (Thu) | 91.88 | 91.88 | 91.38 | 91.22 | 660 |
| 13th May 2026 (Wed) | 91.24 | 91.97 | 91.195 | 91.9887 | 1,150 |
| 12th May 2026 (Tue) | 90.93 | 91.84 | 90.93 | 91.8694 | 1,147 |
| 11th May 2026 (Mon) | 91.28 | 91.28 | 91.06 | 91.40 | 731 |