Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Residen (REZ.US) Share Price

Price $85.01 on 03-04-2026 at 22:47:29
Change $1.31 1.54%
Buy $95.00
Sell $79.04
Last Trade: -
Day's Volume: 2,412
Last Close: $85.06
Open: $84.17
ISIN: US4642885622
Day's Range $84.17 - $85.025
52wk Range: $74.26 - $90.38
Market Capitalisation: $N/A
VWAP: $84.66735
Shares in Issue: N/A

Ishares Residen (REZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Residen trades

Ishares Residen (REZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.17 85.025 84.17 85.06 2,412
2nd Apr 2026 (Thu) 84.17 85.025 84.17 85.06 2,412
1st Apr 2026 (Wed) 83.05 83.99 83.05 83.72 3,964
31st Mar 2026 (Tue) 83.18 83.34 83.18 83.21 18
30th Mar 2026 (Mon) 83.22 83.22 82.11 82.37 2,828
27th Mar 2026 (Fri) 82.98 83.17 82.25 82.25 308
26th Mar 2026 (Thu) 83.51 83.51 82.82 82.93 1,198
25th Mar 2026 (Wed) 82.97 83.47 82.97 82.94 43
24th Mar 2026 (Tue) 83.18 83.37 82.97 82.97 1,791
23rd Mar 2026 (Mon) 83.67 84.36 83.10 83.14 933
20th Mar 2026 (Fri) 84.52 84.52 82.74 82.75 599
19th Mar 2026 (Thu) 86.65 86.65 85.68 85.86 588
18th Mar 2026 (Wed) 87.62 87.68 86.62 86.62 667
17th Mar 2026 (Tue) 88.55 88.60 87.95 88.11 2,784
16th Mar 2026 (Mon) 88.15 88.27 87.55 87.64 2,819
13th Mar 2026 (Fri) 87.69 87.69 87.17 87.18 1,553
12th Mar 2026 (Thu) 87.36 87.41 87.17 87.22 374
11th Mar 2026 (Wed) 87.56 87.825 87.11 87.31 3,015
10th Mar 2026 (Tue) 88.42 89.44 88.39 88.63 714
9th Mar 2026 (Mon) 87.29 88.755 87.00 88.78 544
6th Mar 2026 (Fri) 87.72 88.535 87.69 88.50 1,932
5th Mar 2026 (Thu) 88.74 88.92 88.21 88.93 665
See more Ishares Residen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered