| Price | $82.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -0.4% |
| Buy | $85.40 |
| Sell | $79.97 |
| Last Trade: | Sell 19.00 at $83.25 |
| Day's Volume: | 3,176 |
| Last Close: | $82.90 |
| Open: | $83.30 |
| ISIN: | US4642885622 |
| Day's Range | $82.89 - $83.37 |
| 52wk Range: | $80.67 - $86.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.32111 |
| Shares in Issue: | N/A |
Ishares Residen (REZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $83.25 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 38 | $83.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 38 | $83.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $83.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $83.55 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 37 | $83.49 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 31 | $83.49 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
