| Price | $85.98 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.44 1.7% |
| Buy | $88.00 |
| Sell | $82.88 |
| Last Trade: | Sell 5.00 at $85.80 |
| Day's Volume: | 2,757 |
| Last Close: | $85.92 |
| Open: | $85.59 |
| ISIN: | US4642885622 |
| Day's Range | $85.145 - $85.98 |
| 52wk Range: | $80.67 - $87.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.40685 |
| Shares in Issue: | N/A |
Ishares Residen (REZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.80 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 77 | $86.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 25 | $85.55 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $85.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $85.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
