| Price | $83.25 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.16% |
| Buy | $86.00 |
| Sell | $81.64 |
| Buy / Sell REZ Shares | |
| Last Trade: | Sell 2.00 at $83.12 |
| Day's Volume: | 645 |
| Last Close: | $83.26 |
| Open: | $83.05 |
| ISIN: | US4642885622 |
| Day's Range | $83.05 - $83.37 |
| 52wk Range: | $80.79 - $86.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.19144 |
| Shares in Issue: | N/A |
Ishares Residen (REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.12 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 51 | $83.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 130 | $83.24 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 66 | $83.32 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 47 | $83.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $83.28 | Automatic Execution |
14:27:40 - 18-Jul-25 |
