| Price | $82.74 on 11-12-2025 at 20:40:40 |
|---|---|
| Change | $-0.37 -0.45% |
| Buy | $82.63 |
| Sell | $82.60 |
| Last Trade: | Buy 3.00 at $82.76 |
| Day's Volume: | 7,723 |
| Last Close: | $83.11 |
| Open: | $83.09 |
| ISIN: | US4642885622 |
| Day's Range | $82.45 - $83.37 |
| 52wk Range: | $80.67 - $87.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.851 |
| Shares in Issue: | N/A |
Ishares Residen (REZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $82.76 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Unknown* | 2 | $82.69 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Sell* | 27 | $82.69 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 16 | $82.67 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Buy* | 16 | $82.67 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 70 | $82.65 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 30 | $82.65 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
14:47:34 - 11-Dec-25 |
