| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $24.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 88 | $24.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 32 | $24.45 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 125 | $24.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 51 | $24.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 102 | $24.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 13 | $24.43 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 64 | $24.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 36 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 54 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 35 | $24.425 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $24.42 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 1 | $24.42 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 190 | $24.42 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 190 | $24.42 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $24.42 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 12 | $24.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 80 | $24.42 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 10 | $24.42 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 62 | $24.42 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 60 | $24.42 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 30 | $24.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 60 | $24.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 20 | $24.41 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 190 | $24.405 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 17 | $24.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 19 | $24.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 9 | $24.41 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 40 | $24.41 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 190 | $24.41 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 35 | $24.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 63 | $24.41 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 40 | $24.41 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 18 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 17 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 53 | $24.40 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 180 | $24.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 75 | $24.39 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 15 | $24.32 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 52 | $24.33 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 41 | $24.33 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 82 | $24.33 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 9 | $24.33 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 150 | $24.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 25 | $24.315 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 25 | $24.315 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 108 | $24.32 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 96 | $24.33 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 75 | $24.34 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 96 | $24.34 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $24.315 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 75 | $24.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 59 | $24.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 48 | $24.30 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 21 | $24.30 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 4 | $24.30 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 90 | $24.38 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 9 | $24.38 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 49 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 35 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 26 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 27 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 16 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 23 | $24.39 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 61 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 35 | $24.39 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 26 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 16 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 84 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 45 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 17 | $24.40 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 15 | $24.39 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 16 | $24.39 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 24 | $24.39 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 12 | $24.39 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 11 | $24.38 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 29 | $24.38 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 61 | $24.38 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 28 | $24.38 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 9 | $24.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 52 | $24.42 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 100 | $24.415 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 8 | $24.43 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 49 | $24.43 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 150 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 9 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 9 | $24.39 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 75 | $24.395 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 96 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 26 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 32 | $24.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 75 | $24.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 31 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 10 | $24.365 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 75 | $24.35 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 80 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 9 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 61 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 39 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 9 | $24.34 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 110 | $24.325 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 64 | $24.32 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 32 | $24.33 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 81 | $24.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 67 | $24.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 49 | $24.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $24.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 32 | $24.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 83 | $24.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 17 | $24.35 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 43 | $24.35 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 12 | $24.35 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 44 | $24.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 43 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 22 | $24.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 13 | $24.45 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $24.455 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 26 | $24.37 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 9 | $24.39 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 9 | $24.53 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 199 | $24.63 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 42 | $24.63 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 15 | $24.63 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 160 | $24.60 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $24.615 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
09:46:12 - 12-Dec-25 |