| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 78 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 21 | $21.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 79 | $21.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $21.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 129 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 26 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 60 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 258 | $21.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 185 | $21.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 95 | $21.72 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 99 | $21.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $21.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 9 | $21.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 400 | $21.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 66 | $21.73 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 12 | $21.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10 | $21.75 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 97 | $21.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 17 | $21.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $21.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 56 | $21.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 30 | $21.74 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 13 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 17 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 12 | $21.76 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 5 | $21.775 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.775 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.775 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.775 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $21.775 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 400 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 400 | $21.78 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 52 | $21.77 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 69 | $21.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 28 | $21.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 182 | $21.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 8 | $21.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 200 | $21.745 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 79 | $21.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 69 | $21.74 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 70 | $21.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $21.755 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 11 | $21.75 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 12 | $21.75 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 17 | $21.75 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 4 | $21.75 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 96 | $21.74 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 22 | $21.74 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 121 | $21.74 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 86 | $21.74 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 82 | $21.74 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 18 | $21.74 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 14 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 14 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 9 | $21.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 23 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 18 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 114 | $21.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 300 | $21.77 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 96 | $21.77 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 36 | $21.78 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 48 | $21.78 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 10 | $21.78 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 164 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 192 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 51 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 89 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 116 | $21.77 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 29 | $21.765 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $21.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 14 | $21.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 104 | $21.78 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 150 | $21.78 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 11 | $21.77 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 13 | $21.76 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 85 | $21.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 60 | $21.74 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 23 | $21.74 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 8 | $21.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 200 | $21.71 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 2 | $21.71 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 23 | $21.71 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $21.725 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 73 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 33 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 50 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 47 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 47 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 97 | $21.72 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 50 | $21.725 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 50 | $21.725 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 21 | $21.72 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 40 | $21.72 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 64 | $21.69 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 96 | $21.68 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 10 | $21.68 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 9 | $21.68 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 3 | $21.675 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 14 | $21.68 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 12 | $21.68 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 33 | $21.68 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 57 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 163 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 38 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 69 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 26 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 26 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 47 | $21.67 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 94 | $21.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 64 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 35 | $21.66 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 25 | $21.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 75 | $21.67 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 94 | $21.67 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 39 | $21.68 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 58 | $21.68 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 21 | $21.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 17 | $21.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 164 | $21.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 14 | $21.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 11 | $21.66 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 82 | $21.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $21.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 13 | $21.68 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 190 | $21.65 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 125 | $21.64 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 17 | $21.64 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 18 | $21.63 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 86 | $21.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $21.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 18 | $21.65 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 2 | $21.66 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 19 | $21.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 14 | $21.67 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 4 | $21.67 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 28 | $21.67 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 51 | $21.68 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 38 | $21.67 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 34 | $21.66 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 14 | $21.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 76 | $21.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $21.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 47 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $21.63 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 24 | $21.63 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 60 | $21.63 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 45 | $21.63 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 75 | $21.63 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 19 | $21.63 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 13 | $21.63 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 50 | $21.63 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 79 | $21.645 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 9 | $21.65 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 4 | $21.67 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $21.67 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 7 | $21.67 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 25 | $21.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 1 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 1 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 41 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 24 | $21.695 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 25 | $21.70 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 5 | $21.69 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $21.685 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 32 | $21.69 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $21.685 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 36 | $21.685 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 36 | $21.685 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 5 | $21.685 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 32 | $21.685 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 48 | $21.68 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 28 | $21.68 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 6 | $21.68 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 18 | $21.68 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 90 | $21.67 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 40 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 41 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 59 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 186 | $21.67 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 40 | $21.66 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 96 | $21.66 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 35 | $21.645 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 70 | $21.645 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 19 | $21.67 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 29 | $21.67 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 14 | $21.67 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 28 | $21.67 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 242 | $21.68 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 23 | $21.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 39 | $21.67 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 70 | $21.64 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 1 | $21.645 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 20 | $21.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 173 | $21.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 19 | $21.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $21.645 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 158 | $21.66 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 17 | $21.66 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 83 | $21.66 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 4 | $21.67 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 9 | $21.69 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 3 | $21.69 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 28 | $21.69 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 13 | $21.70 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $21.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $21.66 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 33 | $21.67 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 8 | $21.68 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 5 | $21.70 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 24 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $21.69 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 26 | $21.69 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 44 | $21.71 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 24 | $21.69 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 200 | $21.69 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 150 | $21.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 17 | $21.70 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 81 | $21.70 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 98 | $21.715 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 60 | $21.72 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $21.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 6 | $21.74 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 60 | $21.75 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 73 | $21.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 27 | $21.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 84 | $21.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 1 | $21.795 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 17 | $21.79 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 22 | $21.80 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 50 | $21.825 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 50 | $21.825 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 50 | $21.825 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 50 | $21.825 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 200 | $21.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 24 | $21.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 18 | $21.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 13 | $21.83 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 13 | $21.83 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 1 | $21.83 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 168 | $21.81 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 13 | $21.80 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 15 | $21.80 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 55 | $21.79 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 169 | $21.79 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 15 | $21.79 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 38 | $21.78 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 10 | $21.78 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 44 | $21.77 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 40 | $21.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 181 | $21.76 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 10 | $21.75 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 12 | $21.75 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 23 | $21.75 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 13 | $21.85 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 9 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 19 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 26 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 18 | $21.84 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 7 | $21.83 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 23 | $21.83 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $21.83 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 4 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 25 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 9 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 15 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 1 | $21.82 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 98 | $21.82 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 9 | $21.82 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 9 | $21.83 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 40 | $21.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 12 | $21.83 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $21.83 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $21.83 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 43 | $21.84 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 2 | $21.83 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 15 | $21.83 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 2 | $21.83 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 84 | $21.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $21.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 5 | $21.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 94 | $21.86 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 50 | $21.86 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 77 | $21.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 16 | $21.86 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 97 | $21.86 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 47 | $21.86 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 110 | $21.86 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 40 | $21.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 27 | $21.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 172 | $21.84 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $21.84 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 19 | $21.96 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 14 | $21.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 26 | $21.98 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 50 | $21.975 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $21.975 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $21.975 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $21.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 12 | $21.98 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 13 | $21.975 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 36 | $21.97 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 3 | $21.945 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 3 | $21.945 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 15 | $21.945 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
09:48:45 - 18-Jul-25 |