| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 53 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 147 | $39.02 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $39.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 99 | $39.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 14 | $39.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 14 | $39.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $39.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 78 | $39.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 28 | $39.02 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 97 | $38.98 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 112 | $38.98 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 120 | $38.985 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 30 | $38.985 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 50 | $38.985 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 239 | $39.03 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 82 | $39.03 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $39.03 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 190 | $39.01 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 10 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 172 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 200 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 15 | $39.01 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 200 | $39.015 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 16 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 59 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 22 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 11 | $39.005 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $39.005 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 3 | $39.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 102 | $39.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 14 | $39.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 86 | $39.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 19 | $39.00 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $39.005 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 26 | $39.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 70 | $38.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 8 | $38.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 30 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 19 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 30 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 34 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 91 | $38.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 83 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 83 | $38.985 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 30 | $38.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 236 | $38.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 30 | $38.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 80 | $39.00 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 56 | $38.99 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $38.985 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 30 | $39.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 68 | $39.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 65 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 85 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 28 | $39.01 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $39.01 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 50 | $39.05 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 50 | $39.045 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 50 | $39.045 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 18 | $39.03 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 240 | $39.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 250 | $39.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 30 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 30 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 14 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 2 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 14 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 14 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 20 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 12 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 34 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 38 | $39.055 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 99 | $39.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $39.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 20 | $39.105 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 14 | $39.09 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 36 | $39.09 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 13 | $39.12 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 132 | $39.12 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 12 | $39.07 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $39.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 25 | $39.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 25 | $39.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 60 | $39.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 34 | $39.065 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 10 | $39.065 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 20 | $39.065 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 11 | $39.05 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 76 | $39.05 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 13 | $39.05 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 70 | $39.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 4 | $39.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 4 | $39.05 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $39.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 13 | $39.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 140 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 8 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 21 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 14 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 138 | $39.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 117 | $39.02 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 28 | $39.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 72 | $39.03 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 243 | $39.04 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 8 | $39.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 21 | $39.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 14 | $39.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $39.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 14 | $39.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 50 | $39.105 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 10 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 33 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 53 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 8 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 24 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 33 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $39.11 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 75 | $39.11 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 50 | $39.11 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 2 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 74 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 20 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 65 | $39.09 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 11 | $39.08 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 71 | $39.08 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 1 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 4 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 9 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 31 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 4 | $39.08 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 13 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 30 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 25 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 21 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 60 | $39.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 14 | $39.11 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 71 | $39.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 27 | $39.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 80 | $39.13 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 233 | $39.13 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 16 | $39.13 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 72 | $39.13 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 6 | $39.13 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 52 | $39.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 14 | $39.12 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 64 | $39.11 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 12 | $39.10 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 3 | $39.10 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $39.10 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 80 | $39.10 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $39.10 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 20 | $39.11 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 18 | $39.11 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 270 | $39.13 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 256 | $39.13 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 5 | $39.13 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 8 | $39.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 75 | $39.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 25 | $39.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 65 | $39.12 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $39.12 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 20 | $39.12 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 60 | $39.10 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 19 | $39.10 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 24 | $39.09 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 64 | $39.09 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 36 | $39.09 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 6 | $39.075 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $39.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 48 | $39.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 6 | $39.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 1 | $39.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 84 | $39.03 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 29 | $39.03 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 25 | $39.04 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 33 | $39.04 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 12 | $39.04 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 43 | $39.03 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 57 | $39.03 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 70 | $39.02 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $39.02 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 12 | $39.01 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 12 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 22 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 66 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 77 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 22 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 14 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 46 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 77 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 23 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 66 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 14 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 44 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 33 | $39.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 24 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 68 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 7 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 7 | $39.02 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 29 | $39.02 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 29 | $39.02 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 7 | $39.02 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 68 | $39.02 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 22 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 55 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 13 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 14 | $38.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 60 | $38.99 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 72 | $38.98 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 15 | $38.98 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 4 | $38.98 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 25 | $38.97 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 96 | $38.98 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 71 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 1 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 61 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 13 | $38.99 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 100 | $38.99 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 32 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 60 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 7 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 100 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 4 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 19 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 6 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 18 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 7 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 26 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 22 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 22 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 66 | $38.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 7 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 22 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 26 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 22 | $38.97 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 49 | $38.98 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 24 | $38.98 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 71 | $38.97 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 26 | $38.96 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 67 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 42 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 200 | $38.95 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 30 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 17 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 81 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 1 | $39.00 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 60 | $38.99 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 80 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 96 | $38.985 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 4 | $38.985 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 170 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 70 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 30 | $38.985 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 70 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 30 | $38.985 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 8 | $38.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 26 | $38.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 26 | $38.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 14 | $38.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 12 | $38.95 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 16 | $38.94 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 33 | $38.94 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 85 | $38.93 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 1 | $38.93 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 6 | $38.93 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 22 | $38.91 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 6 | $38.91 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 14 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 14 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 75 | $38.90 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 17 | $38.885 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 69 | $38.88 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 76 | $38.87 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 32 | $38.87 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 50 | $38.875 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 50 | $38.875 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 66 | $38.87 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 66 | $38.865 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 75 | $38.86 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 71 | $38.85 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 50 | $38.845 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 50 | $38.845 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 50 | $38.845 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $38.85 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 13 | $38.85 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 400 | $38.85 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 74 | $38.85 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 4 | $38.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 6 | $38.88 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $38.705 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 70 | $38.68 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 98 | $38.68 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 68 | $38.67 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 84 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 16 | $38.69 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 17 | $38.70 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 20 | $38.70 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 8 | $38.70 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 14 | $38.71 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 16 | $38.71 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 4 | $38.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 60 | $38.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 30 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 8 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 13 | $38.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 54 | $38.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 12 | $38.655 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 71 | $38.66 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $38.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $38.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 24 | $38.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 19 | $38.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 71 | $38.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 70 | $38.69 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 63 | $38.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $38.685 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $38.685 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 15 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 50 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 22 | $38.69 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $38.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 59 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $38.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 96 | $38.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 96 | $38.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 4 | $38.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 2 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 25 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 5 | $38.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 7 | $38.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 6 | $38.42 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 13 | $38.42 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 14 | $38.43 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 42 | $38.45 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 4 | $38.45 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 7 | $38.46 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 10 | $38.47 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 67 | $38.47 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 20 | $38.46 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 71 | $38.46 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 68 | $38.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 5 | $38.45 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 71 | $38.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 69 | $38.46 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 6 | $38.46 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 86 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 5 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 95 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 20 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 14 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 14 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 14 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 14 | $38.49 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 67 | $38.49 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $38.48 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 50 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 50 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 47 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 92 | $38.49 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 12 | $38.49 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 67 | $38.45 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 6 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 71 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 6 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 3 | $38.42 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 3 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 113 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 51 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 149 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 200 | $38.43 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 72 | $38.43 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 12 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 14 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 3 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 14 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 5 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 8 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 21 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 14 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 8 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 18 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 7 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 500 | $38.44 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 70 | $38.45 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 3 | $38.45 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 59 | $38.45 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 30 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 74 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 55 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 20 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 60 | $38.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 200 | $38.46 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 200 | $38.46 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 67 | $38.48 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 71 | $38.47 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 330 | $38.46 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 74 | $38.46 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 6 | $38.45 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 76 | $38.45 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 71 | $38.44 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 64 | $38.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 20 | $38.42 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 71 | $38.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $38.44 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $38.45 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 4 | $38.45 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 35 | $38.48 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 14 | $38.49 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 65 | $38.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 200 | $38.50 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 41 | $38.51 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 150 | $38.525 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 22 | $38.53 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 75 | $38.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 65 | $38.52 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 65 | $38.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 48 | $38.49 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 73 | $38.49 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 32 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 8 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 125 | $38.49 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 45 | $38.52 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 15 | $38.52 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 15 | $38.52 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 37 | $38.53 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 14 | $38.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 14 | $38.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 14 | $38.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 14 | $38.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 26 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 13 | $38.55 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 13 | $38.55 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 39 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 46 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 125 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 15 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 17 | $38.56 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 83 | $38.56 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 39 | $38.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 125 | $38.57 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 6 | $38.67 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 8 | $38.66 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 28 | $38.66 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 14 | $38.64 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 46 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 54 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 46 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 7 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $38.595 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 68 | $38.595 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 32 | $38.595 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 30 | $38.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 36 | $38.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $38.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $38.61 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 31 | $38.64 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 14 | $38.64 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 14 | $38.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 30 | $38.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 14 | $38.70 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $38.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 30 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 63 | $38.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 9 | $38.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 28 | $38.64 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 22 | $38.63 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 6 | $38.63 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 13 | $38.61 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 60 | $38.61 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 27 | $38.61 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 25 | $38.585 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 25 | $38.585 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 91 | $38.585 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $38.585 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 23 | $38.58 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 46 | $38.58 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 18 | $38.57 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 33 | $38.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 67 | $38.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 67 | $38.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 69 | $38.72 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 74 | $38.71 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 16 | $38.72 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 32 | $38.72 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 15 | $38.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 73 | $38.70 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $38.69 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 9 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 11 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 9 | $38.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 6 | $39.06 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 41 | $39.04 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 35 | $39.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 10 | $39.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 125 | $39.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 52 | $39.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 35 | $39.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 72 | $39.13 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $39.145 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 1 | $39.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $39.07 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 30 | $39.12 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 48 | $39.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 46 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 1 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 35 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 6 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 29 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 14 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 30 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 30 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 93 | $39.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 6 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $39.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 19 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 37 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 44 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 16 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 16 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 14 | $39.15 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $39.175 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 16 | $39.175 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $38.90 | Ordinary |
08:33:47 - 06-Feb-26 |