Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexford Industr (REXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.54 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1,800 $36.52 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 150 $36.52 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $36.52 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 21 $36.52 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 2 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 32 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 71 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $36.52 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 19 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 52 $36.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 33 $36.51 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 48 $36.52 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 10 $36.525 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 52 $36.52 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $36.52 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $36.525 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 4 $36.53 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 50 $36.52 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 40 $36.525 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 76 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 76 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 44 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 96 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 4 $36.51 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 29 $36.50 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 19 $36.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 29 $36.50 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $36.50 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $36.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 32 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 34 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 75 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 9 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 110 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 40 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 150 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 190 $36.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 50 $36.53 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 50 $36.53 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 31 $36.53 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 16 $36.52 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 32 $36.52 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 23 $36.52 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $36.52 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $36.54 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 36 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 324 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 340 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 60 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $36.50 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 16 $36.49 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 3 $36.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 150 $36.49 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 150 $36.49 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 200 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 13 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 185 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 32 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 74 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 21 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 9 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 25 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 30 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 85 $36.51 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 2 $36.50 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 14 $36.50 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 13 $36.50 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 25 $36.49 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $36.47 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $36.47 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $36.48 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 4 $36.47 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 6 $36.475 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 94 $36.48 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 26 $36.48 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 5 $36.48 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $36.48 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 42 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 52 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 1 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 26 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 22 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $36.49 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $36.48 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 31 $36.48 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 2 $36.47 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 13 $36.47 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $36.47 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 9 $36.46 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 37 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 33 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 66 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 39 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $36.46 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 1 $36.455 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 28 $36.46 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 30 $36.45 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 30 $36.45 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 15 $36.45 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $36.45 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 20 $36.45 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 1 $36.45 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 17 $36.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 75 $36.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 29 $36.43 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 86 $36.44 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $36.45 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $36.45 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 28 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 45 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 44 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 37 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 72 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 400 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 169 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 12 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 96 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 40 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 7 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 72 $36.45 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $36.45 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 45 $36.45 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $36.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 56 $36.46 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 44 $36.46 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 72 $36.465 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 72 $36.465 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $36.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $36.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $36.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $36.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $36.48 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 31 $36.48 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 18 $36.48 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $36.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $36.49 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 24 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 76 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 7 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 3 $36.48 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $36.49 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 21 $36.49 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 19 $36.49 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 29 $36.49 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 11 $36.49 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 11 $36.50 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 3 $36.50 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 12 $36.50 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 22 $36.50 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $36.49 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $36.49 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 8 $36.48 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 20 $36.49 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 180 $36.49 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $36.49 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $36.49 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 1 $36.49 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $36.50 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 22 $36.49 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 75 $36.485 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 75 $36.485 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 11 $36.49 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 16 $36.49 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 5 $36.49 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 5 $36.35 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 3 $36.35 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 10 $36.35 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $36.36 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 1 $36.37 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 1 $36.37 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 18 $36.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 3 $36.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 75 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 75 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 75 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 75 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 75 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 160 $36.405 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 50 $36.42 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 43 $36.43 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $36.43 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 320 $36.425 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 67 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 33 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 50 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 3 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 3 $36.42 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 20 $36.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 3 $36.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 12 $36.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $36.44 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 27 $36.44 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $36.44 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 42 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 68 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 200 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 27 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 178 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 22 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $36.45 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 1 $36.43 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 4 $36.43 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 58 $36.43 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 200 $36.44 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 3 $36.42 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $36.42 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $36.40 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 3 $36.39 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 27 $36.39 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 22 $36.38 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 2 $36.37 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 40 $36.37 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 126 $36.38 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 150 $36.38 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 8 $36.38 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 31 $36.38 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 8 $36.38 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 10 $36.38 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 30 $36.42 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 89 $36.41 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $36.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $36.41 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $36.41 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $36.41 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 69 $36.425 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 2 $36.425 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 2 $36.425 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 83 $36.37 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 17 $36.37 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 54 $36.37 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 3 $36.36 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 14 $36.35 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 15 $36.36 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $36.36 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $36.36 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 5 $36.33 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 22 $36.325 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 60 $36.34 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 2 $36.36 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $36.36 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 51 $36.36 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 5 $36.35 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 34 $36.34 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 1 $36.34 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 20 $36.33 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 5 $36.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $36.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $36.34 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 1 $36.34 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 3 $36.35 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 10 $36.35 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $36.35 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $36.36 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $36.37 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 40 $36.38 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 2 $36.39 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 60 $36.40 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 4 $36.40 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $36.40 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 48 $36.40 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 2 $36.40 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 25 $36.38 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 65 $36.38 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 40 $36.38 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 4 $36.38 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 1 $36.38 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 140 $36.38 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 1 $36.39 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 1 $36.39 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 60 $36.39 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 100 $36.391 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 2 $36.39 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 11 $36.385 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 2 $36.385 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 15 $36.385 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 120 $36.38 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 3 $36.38 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 6 $36.37 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 190 $36.37 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 140 $36.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $36.39 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $36.39 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $36.39 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $36.40 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 21 $36.395 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 2 $36.39 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 23 $36.39 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 75 $36.39 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 3 $36.39 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 150 $36.39 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 6 $36.39 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $36.40 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 114 $36.36 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 5 $36.35 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 19 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 18 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 192 $36.40 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 4 $36.40 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 2 $36.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $36.38 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $36.38 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 30 $36.38 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $36.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 16 $36.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 35 $36.40 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 7 $36.40 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 3 $36.40 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 2 $36.41 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 6 $36.42 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 2 $36.42 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 35 $36.42 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $36.42 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 52 $36.43 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $36.43 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $36.43 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $36.43 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $36.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $36.45 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $36.46 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $36.48 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 4 $36.47 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 2 $36.48 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $36.48 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 10 $36.48 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 4 $36.495 Automatic Execution
 14:24:21 - 18-Jul-25
Buy* 2 $36.495 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 11 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 11 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 22 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 22 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 9 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 11 $36.49 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 11 $36.48 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 100 $36.48 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 22 $36.48 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 5 $36.49 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 100 $36.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 3 $36.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 900 $36.47 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 25 $36.43 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 40 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 41 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 75 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 75 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 82 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 20 $36.42 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 81 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 1 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 73 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 25 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 21 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 25 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 25 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 25 $36.435 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 25 $36.44 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 27 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 38 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 82 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 3 $36.43 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 20 $36.43 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $36.40 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $36.39 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 47 $36.40 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 10 $36.40 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 20 $36.40 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 10 $36.40 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 22 $36.40 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 75 $36.40 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $36.40 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 54 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 17 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 8 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 8 $36.42 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 120 $36.43 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 3 $36.41 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $36.41 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $36.39 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 2 $36.39 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 40 $36.39 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 60 $36.39 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 3 $36.39 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $36.375 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 2 $36.37 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 5 $36.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 98 $36.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $36.35 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $36.355 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $36.36 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $36.36 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $36.36 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 97 $36.37 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 76 $36.37 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 48 $36.38 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 10 $36.38 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 75 $36.38 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 20 $36.38 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 20 $36.38 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 20 $36.38 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 7 $36.39 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 82 $36.40 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 20 $36.405 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 30 $36.40 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1 $36.39 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1 $36.39 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 1 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 56 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 44 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 15 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 250 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 150 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 15 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 15 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 100 $36.42 Automatic Execution
 13:56:21 - 18-Jul-25
Unknown* 51 $36.41 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 27 $36.41 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 19 $36.38 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 3 $36.38 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 24 $36.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 24 $36.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 25 $36.36 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 24 $36.34 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 29 $36.33 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 53 $36.31 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 47 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 48 $36.32 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 36 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 36 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 20 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 21 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 11 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 90 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $36.31 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $36.32 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 21 $36.32 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 10 $36.32 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 11 $36.32 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 10 $36.32 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 90 $36.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $36.32 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 20 $36.32 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 13 $36.32 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 5 $36.32 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 8 $36.32 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 5 $36.32 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 100 $36.325 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $36.33 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 2 $36.35 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 10 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 6 $36.34 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 1 $36.34 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 34 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 7 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 7 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 7 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $36.34 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 130 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 2 $36.35 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 7 $36.35 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 2 $36.35 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $36.36 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 14 $36.36 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 48 $36.36 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 3 $36.36 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 97 $36.37 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $36.35 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 1 $36.34 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $36.33 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 1 $36.33 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 17 $36.33 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 3 $36.33 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 149 $36.31 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 10 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 3 $36.28 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 3 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 4 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 3 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 4 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 3 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 4 $36.26 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 76 $36.25 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 26 $36.24 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 9 $36.22 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 48 $36.22 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 2 $36.22 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $36.22 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $36.22 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 13:25:02 - 18-Jul-25
Buy* 76 $36.24 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 5 $36.24 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $36.23 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 13 $36.20 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 50 $36.19 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 1 $36.19 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 30 $36.21 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 5 $36.22 Automatic Execution
 13:22:55 - 18-Jul-25
Unknown* 50 $36.22 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 28 $36.22 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 106 $36.21 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 65 $36.22 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 10 $36.22 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 3 $36.22 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 3 $36.22 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 44 $36.19 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 44 $36.20 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 41 $36.20 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 24 $36.20 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 23 $36.20 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 1 $36.19 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 3 $36.19 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $36.23 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $36.23 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 3 $36.23 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 6 $36.23 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 183 $36.24 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 183 $36.25 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 30 $36.26 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 30 $36.26 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $36.26 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $36.26 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $36.20 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 75 $36.20 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $36.20 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 75 $36.20 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $36.245 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 30 $36.25 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 30 $36.25 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 30 $36.25 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 40 $36.25 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 274 $36.24 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 4 $36.25 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $36.255 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 47 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 49 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 2 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 80 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 71 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 243 $36.25 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 2 $36.26 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 4 $36.27 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 2 $36.27 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $36.25 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $36.26 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 33 $36.28 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 59 $36.27 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $36.28 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 23 $36.29 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 2 $36.29 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 3 $36.29 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 138 $36.30 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 45 $36.30 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $36.31 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 47 $36.31 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $36.31 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 73 $36.31 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 13 $36.31 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 143 $36.315 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 7 $36.32 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 33 $36.32 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 5 $36.32 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 33 $36.32 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 110 $36.325 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 1 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 8 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 4 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 18 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 183 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 1 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 7 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 34 $36.33 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 114 $36.34 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 300 $36.34 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 244 $36.34 Automatic Execution
 12:54:29 - 18-Jul-25
Unknown* 20 $36.345 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 42 $36.33 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 43 $36.33 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 50 $36.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 42 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 42 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 43 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 43 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 43 $36.32 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 9 $36.34 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 5 $36.33 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 85 $36.32 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 110 $36.295 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 2 $36.29 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 2 $36.29 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 1 $36.29 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 110 $36.30 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 1 $36.30 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 6 $36.30 Automatic Execution
 12:47:44 - 18-Jul-25
Sell* 5 $36.28 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 48 $36.28 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $36.275 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 52 $36.28 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $36.27 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 75 $36.27 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 25 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 35 $36.27 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $36.29 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 2 $36.29 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 20 $36.29 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 12:46:57 - 18-Jul-25
Buy* 1 $36.27 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 91 $36.27 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 50 $36.25 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 123 $36.25 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 50 $36.25 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 85 $36.25 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 50 $36.24 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 5 $36.14 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 1 $36.13 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 13 $36.13 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 6 $36.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $36.14 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 165 $36.14 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 248 $36.15 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $36.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 102 $36.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 78 $36.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 222 $36.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 78 $36.17 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 85 $36.18 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 23 $36.16 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 75 $36.155 Automatic Execution
 12:25:30 - 18-Jul-25
Unknown* 23 $36.155 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 66 $36.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $36.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 47 $36.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $36.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 138 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 183 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 52 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 42 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 190 $36.16 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 10 $36.17 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 75 $36.17 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 25 $36.165 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 90 $36.165 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 110 $36.165 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 8 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 2 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 13 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 87 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 26 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 200 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 74 $36.17 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 185 $36.17 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 5 $36.175 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $36.17 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 91 $36.17 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 5 $36.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $36.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 165 $36.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $36.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 148 $36.15 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $36.16 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $36.15 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 82 $36.165 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 110 $36.165 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 8 $36.16 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 50 $36.16 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 25 $36.16 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 3 $36.16 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 1 $36.17 Automatic Execution
 12:21:36 - 18-Jul-25
Unknown* 4 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 15 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 16 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 40 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 75 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 75 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 2 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 262 $36.16 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $36.15 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 10 $36.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $36.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $36.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 50 $36.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $36.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $36.15 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 75 $36.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 75 $36.14 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 29 $36.15 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 7 $36.13 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 2 $36.10 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 183 $36.11 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $36.15 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 6 $36.17 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $36.17 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 4 $36.15 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 16 $36.15 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $36.14 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $36.15 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 2 $36.15 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 146 $36.14 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $36.14 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 120 $36.14 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 2 $36.15 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 85 $36.15 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 1 $36.14 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 1 $36.14 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 1 $36.14 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 124 $36.16 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 39 $36.18 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $36.18 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 108 $36.18 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 63 $36.185 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 50 $36.16 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 50 $36.15 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 10 $36.14 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 75 $36.135 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 75 $36.135 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $36.14 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 10 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 105 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 141 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 114 $36.15 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 25 $36.15 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 75 $36.15 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 23 $36.09 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 75 $36.09 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $36.09 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $36.09 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $36.09 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $36.06 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $36.04 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 165 $36.03 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 25 $36.02 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 75 $36.02 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 32 $36.01 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 2 $36.01 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 3 $36.01 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 25 $35.99 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 34 $35.98 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 110 $35.99 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 993 $36.00 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 2 $36.00 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 5 $36.00 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 7 $36.00 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 100 $36.015 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 78 $36.01 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 112 $36.01 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 1 $36.03 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 55 $36.03 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 1 $36.03 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 6 $36.03 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 29 $36.04 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $36.04 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $36.04 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 63 $36.03 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 127 $36.03 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 5 $36.03 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 97 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 3 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 245 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 7 $36.02 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 3 $36.02 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 5 $36.02 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1 $36.02 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 5 $36.01 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 6 $36.01 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 100 $36.00 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $36.00 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $35.99 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 474 $35.98 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 263 $35.98 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 263 $35.98 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 91 $35.98 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 100 $35.97 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 90 $35.97 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 10 $35.97 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 26 $35.97 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 29 $35.97 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 3 $35.96 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 5 $35.96 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $35.96 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $35.96 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 75 $35.96 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 50 $35.95 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 78 $35.95 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 7 $35.95 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $35.97 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 46 $35.98 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 150 $35.98 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $35.98 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 6 $35.99 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 4 $36.00 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 2 $36.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $36.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 177 $36.01 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 5 $36.02 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 5 $36.02 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 5 $36.02 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 25 $36.025 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 75 $36.025 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $36.03 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 17 $36.04 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 23 $36.04 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 150 $36.03 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $36.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $36.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $36.04 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 137 $36.04 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 177 $36.05 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 7 $36.05 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 6 $36.05 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 22 $36.06 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 75 $36.06 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $36.06 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 50 $36.06 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 3 $36.06 Automatic Execution
 11:19:04 - 18-Jul-25
Unknown* 47 $36.06 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 10 $36.05 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 26 $36.05 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 10 $36.05 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 10 $36.05 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 10 $36.05 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 10 $36.05 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 500 $36.04 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 2 $36.03 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 10 $36.03 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 81 $36.03 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 15 $36.00 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 5 $36.00 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 140 $36.01 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 19 $36.01 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $36.00 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $36.00 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 2 $36.00 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 3 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 3 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 3 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 3 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 50 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 91 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 16 $35.99 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 1 $35.92 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $35.93 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $35.94 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $35.94 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 4 $35.94 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $35.94 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 5 $35.94 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $35.96 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $35.965 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 30 $35.965 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 85 $35.96 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $35.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $35.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $35.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 49 $35.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 53 $35.92 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 11 $35.93 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 49 $35.93 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 135 $35.93 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 33 $35.95 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $35.94 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 85 $35.94 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 30 $35.92 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $35.92 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $35.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $35.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $35.945 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 50 $35.94 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 100 $35.94 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $35.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 131 $35.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 14 $35.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $35.96 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 9 $35.97 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 95 $35.97 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 41 $35.97 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 4 $35.97 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $35.97 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 10 $35.99 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $35.99 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $35.99 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 90 $36.005 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $36.00 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 1 $36.01 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 9 $36.02 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 3 $36.00 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 85 $36.00 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 1 $36.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 510 $35.98 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 290 $35.98 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 75 $35.96 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 46 $35.96 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 5 $35.95 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 16 $35.90 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $35.88 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $35.88 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $35.85 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 50 $35.84 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $35.84 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $35.84 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 77 $35.84 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 112 $35.85 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 78 $35.85 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 108 $35.85 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 118 $35.86 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 82 $35.86 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $35.86 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 101 $35.86 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 81 $35.86 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $35.875 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 51 $35.87 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 8 $35.86 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 12 $35.87 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 2 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 75 $35.87 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 79 $35.87 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 32 $35.87 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $35.87 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 42 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 53 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 98 $35.67 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 149 $35.67 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 50 $35.65 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $35.67 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $35.66 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $35.65 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 63 $35.61 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $35.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 7 $35.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $35.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $35.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $35.64 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $35.65 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 50 $35.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $35.68 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 288 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 55 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 9 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 200 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 3 $35.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 168 $35.72 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 12 $35.74 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 10 $35.75 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 75 $35.74 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 25 $35.73 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 31 $35.72 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 63 $35.72 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $35.73 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 113 $35.73 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 14 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 39 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 103 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $35.74 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 10 $35.75 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 1 $35.74 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $35.74 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 18 $35.74 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $35.76 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 58 $35.79 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 58 $35.79 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 78 $35.79 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $35.79 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 75 $35.775 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 75 $35.775 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 85 $35.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $35.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $35.75 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $35.75 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 10 $35.74 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $35.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $35.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 170 $35.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 50 $35.68 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $35.71 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $35.71 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $35.71 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 16 $35.73 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $35.61 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 10 $35.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $35.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.575 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.575 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $35.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.575 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $35.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $35.575 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 23 $35.56 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 22 $35.56 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 26 $35.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 74 $35.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 13 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 12 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 136 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 5 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $35.55 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 27 $35.58 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 37 $35.58 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 36 $35.58 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 36 $35.57 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $35.59 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 90 $35.61 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $35.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $35.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $35.61 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $35.64 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 75 $35.63 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 24 $35.61 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $35.60 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 75 $35.605 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 75 $35.605 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 75 $35.605 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 75 $35.59 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 75 $35.59 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 6 $35.57 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $35.50 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 75 $35.50 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $35.51 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 5 $35.48 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 15 $35.46 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $35.46 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 10 $35.46 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 75 $35.46 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 79 $35.45 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 21 $35.45 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 24 $35.45 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 75 $35.45 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 1 $35.41 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 2 $35.41 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $35.46 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 20 $35.485 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $35.49 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 2 $35.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 17 $35.46 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 2 $35.46 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 77 $35.46 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $35.46 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 7 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 7 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 24 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 27 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 12 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 14 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 30 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 24 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 10 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 66 $35.44 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $35.42 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 15 $35.42 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 2 $35.44 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $35.43 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $35.45 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 25 $35.485 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $35.485 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 75 $35.485 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $35.485 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $35.48 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $35.46 Ordinary
 09:07:50 - 18-Jul-25
Sell* 124 $35.46 Ordinary
 09:07:50 - 18-Jul-25
Sell* 100 $35.49 Ordinary
 09:07:50 - 18-Jul-25
Sell* 26 $35.50 Ordinary
 09:07:50 - 18-Jul-25
Sell* 25 $35.51 Ordinary
 09:07:50 - 18-Jul-25
Sell* 175 $35.51 Ordinary
 09:07:50 - 18-Jul-25
Sell* 100 $35.45 Ordinary
 09:03:54 - 18-Jul-25
Sell* 200 $35.46 Ordinary
 09:03:54 - 18-Jul-25
Sell* 14 $35.60 Ordinary
 08:54:20 - 18-Jul-25
Sell* 116 $35.60 Ordinary
 08:54:20 - 18-Jul-25
Sell* 100 $35.41 Ordinary
 08:53:36 - 18-Jul-25
Sell* 100 $35.39 Ordinary
 08:46:50 - 18-Jul-25
Buy* 8 $35.32 Ordinary
 08:39:14 - 18-Jul-25
Buy* 189 $35.32 Ordinary
 08:39:14 - 18-Jul-25
Sell* 1 $35.32 Ordinary
 08:39:14 - 18-Jul-25
Sell* 1 $35.30 Ordinary
 08:18:35 - 18-Jul-25
Sell* 1 $35.31 Ordinary
 08:03:42 - 18-Jul-25
Sell* 4 $35.31 Ordinary
 08:00:01 - 18-Jul-25
Buy* 11 $35.29 Ordinary
 07:37:59 - 18-Jul-25
Buy* 55 $35.29 Ordinary
 07:37:59 - 18-Jul-25
Buy* 334 $35.29 Ordinary
 07:37:59 - 18-Jul-25
Sell* 23 $35.43 Ordinary
 05:28:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48