| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $42.055 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 1 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $42.06 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 84 | $42.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 3 | $42.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 73 | $42.065 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $42.065 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 26 | $42.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 9 | $42.08 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 9 | $42.08 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $42.075 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 35 | $42.085 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 43 | $42.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $42.065 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 22 | $42.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $42.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $42.06 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 13 | $42.06 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 75 | $42.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 62 | $42.06 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $42.06 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 29 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 137 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 420 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 420 | $42.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 60 | $42.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 55 | $42.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6 | $42.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $42.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $42.105 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 1 | $42.10 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 200 | $42.105 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 150 | $42.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 48 | $42.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 18 | $42.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 200 | $42.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 8 | $42.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $42.11 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 5 | $42.11 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $42.085 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $42.075 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 15 | $42.07 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 85 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 125 | $42.10 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $42.105 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 14 | $42.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 86 | $42.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 35 | $42.09 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 88 | $42.09 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $42.09 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $42.09 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 94 | $42.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $42.08 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $42.075 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 7 | $42.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 96 | $42.06 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 17 | $42.06 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 20 | $42.055 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $42.055 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $42.055 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 18 | $42.06 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 4 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 14 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 30 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 18 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 72 | $42.08 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 153 | $42.09 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 80 | $42.10 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 22 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 15 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 15 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 21 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 21 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 21 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 16 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 21 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 15 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 6 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $42.095 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 200 | $42.095 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 15 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 15 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 21 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $42.095 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 200 | $42.095 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 8 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 36 | $42.095 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 6 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 21 | $42.10 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 17 | $42.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 22 | $42.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 78 | $42.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 10 | $42.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 5 | $42.065 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 5 | $42.065 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 5 | $42.065 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 4 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 11 | $42.075 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 10 | $42.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 14 | $42.02 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 6 | $42.02 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 5 | $42.02 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 50 | $42.02 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 5 | $41.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 12 | $41.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 7 | $41.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 7 | $41.95 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 153 | $41.95 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 10 | $41.96 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 15 | $41.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 5 | $41.945 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 83 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 5 | $41.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 48 | $41.96 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 12 | $41.96 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 18 | $41.94 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 3 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 99 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 7 | $41.92 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 7 | $41.92 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 7 | $41.92 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 7 | $41.92 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 24 | $41.90 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 19 | $41.90 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 7 | $41.895 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 7 | $41.895 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 57 | $41.90 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $41.895 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | $41.895 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 78 | $41.90 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 4 | $41.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 6 | $41.88 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $41.88 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 8 | $41.89 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 64 | $41.88 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 36 | $41.88 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 8 | $41.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 5 | $41.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 95 | $41.88 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 4 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 14 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 36 | $41.90 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 43 | $41.91 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 51 | $41.91 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 49 | $41.91 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 95 | $41.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 6 | $41.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $41.93 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $41.97 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 84 | $41.97 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 50 | $41.955 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 30 | $41.955 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 14 | $41.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 7 | $41.97 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 8 | $41.97 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 56 | $41.98 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 98 | $41.95 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 30 | $41.94 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 70 | $41.94 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 200 | $41.94 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 20 | $41.93 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 14 | $41.92 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 7 | $41.92 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 8 | $41.92 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 151 | $41.93 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 9 | $41.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 91 | $41.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 9 | $41.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 7 | $41.95 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 21 | $41.96 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 99 | $41.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 64 | $41.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 36 | $41.94 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 17 | $41.93 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 83 | $41.93 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $41.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $41.92 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 31 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 9 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 5 | $41.905 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 5 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 47 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 5 | $41.92 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $41.92 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 50 | $41.93 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 10 | $41.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 200 | $41.92 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 176 | $41.92 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 60 | $41.915 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 6 | $41.92 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 5 | $41.93 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 16 | $41.93 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 6 | $41.94 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 2 | $41.945 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 68 | $41.94 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 16 | $41.94 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 20 | $41.94 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 6 | $41.95 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 24 | $41.95 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 16 | $41.96 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 20 | $41.965 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 65 | $41.965 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 10 | $41.965 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 7 | $41.97 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 9 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $41.945 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 80 | $41.95 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $41.95 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 125 | $41.95 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 100 | $41.945 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 5 | $41.95 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 4 | $41.96 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 8 | $41.97 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 29 | $41.97 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 50 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 9 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 7 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 9 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 8 | $41.965 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 95 | $41.97 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 8 | $41.965 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 8 | $41.965 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 5 | $41.965 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 5 | $41.955 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 78 | $41.96 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 22 | $41.96 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 5 | $41.955 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 5 | $41.955 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 13 | $41.95 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 17 | $41.95 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 20 | $41.935 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 7 | $41.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 26 | $41.95 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 20 | $41.95 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $41.945 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 7 | $41.95 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 8 | $41.95 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 7 | $41.95 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 58 | $41.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 35 | $41.965 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 500 | $41.97 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 56 | $41.97 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 6 | $41.97 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 90 | $41.985 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 10 | $41.985 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $41.975 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 37 | $41.975 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 50 | $41.975 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 16 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 16 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 5 | $42.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 5 | $41.99 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 12 | $41.99 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 88 | $41.99 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 69 | $41.98 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 27 | $41.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 62 | $41.99 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 26 | $41.99 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 30 | $41.985 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 74 | $41.99 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 35 | $41.985 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Unknown* | 35 | $41.985 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 65 | $41.98 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 35 | $41.98 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 83 | $41.995 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 9 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $41.995 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 35 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 50 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 5 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 1 | $42.00 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 150 | $42.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 52 | $42.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 50 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 6 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 148 | $42.02 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 57 | $42.04 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 19 | $42.05 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 41 | $42.05 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 35 | $42.06 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 7 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 56 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 97 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 15 | $42.06 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 28 | $42.05 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Unknown* | 6 | $42.05 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 18 | $42.05 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 99 | $42.05 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 25 | $42.04 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 19 | $42.03 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 7 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 26 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 7 | $42.05 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 65 | $42.05 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 60 | $42.03 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 7 | $42.03 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 60 | $42.01 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 50 | $41.985 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 50 | $41.985 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 39 | $41.975 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 50 | $41.975 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 99 | $41.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $41.975 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 35 | $41.965 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 50 | $41.965 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 47 | $41.96 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 20 | $41.96 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 7 | $41.96 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 6 | $41.955 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 20 | $41.96 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 50 | $41.965 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 50 | $41.965 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 43 | $41.965 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 35 | $41.965 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 80 | $41.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 150 | $41.965 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 4 | $42.02 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 18 | $42.02 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 5 | $42.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 18 | $42.03 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 5 | $42.04 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 60 | $42.04 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 200 | $42.04 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 35 | $42.035 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 35 | $42.035 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 100 | $42.035 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 45 | $42.05 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 5 | $42.06 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 35 | $42.065 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 12 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 2 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 2 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 5 | $42.085 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 5 | $42.085 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 20 | $42.085 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 30 | $42.085 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $42.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 45 | $42.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 5 | $42.10 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 66 | $42.07 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 24 | $42.07 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 92 | $42.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 108 | $42.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 92 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 75 | $42.08 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 25 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 8 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 50 | $42.09 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 200 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 150 | $42.085 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 50 | $42.11 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 47 | $42.11 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 24 | $42.11 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 189 | $42.11 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 6 | $42.05 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 8 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 17 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 83 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $42.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 15 | $42.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 5 | $42.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 7 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 68 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 16 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 10 | $42.09 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 19 | $42.08 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 42 | $42.07 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 67 | $42.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 52 | $42.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 8 | $42.07 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 100 | $42.055 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 22 | $42.04 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 81 | $42.04 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 20 | $42.04 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 5 | $42.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 29 | $42.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 35 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 26 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 7 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 32 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 229 | $42.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 130 | $42.06 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 9 | $42.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 45 | $42.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 50 | $42.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 6 | $42.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 13 | $42.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.065 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 50 | $42.065 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 50 | $42.065 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 52 | $42.06 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 50 | $42.045 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 13 | $42.045 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 50 | $42.045 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 50 | $42.045 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 50 | $42.045 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 8 | $42.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 3 | $42.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 1 | $42.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 11 | $42.04 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 51 | $42.04 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 49 | $42.04 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 3 | $42.04 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 9 | $42.08 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 5 | $42.08 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $42.08 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 5 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 8 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 6 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 94 | $42.09 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 35 | $42.11 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 8 | $42.12 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 27 | $42.12 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 23 | $42.10 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 77 | $42.10 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $42.095 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 5 | $42.09 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 3 | $42.09 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 16 | $42.14 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $42.155 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 85 | $42.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 2 | $42.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 24 | $42.16 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $42.175 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 10 | $42.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $42.155 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 50 | $42.155 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 11 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 4 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 4 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 14 | $42.15 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 1 | $42.155 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 1 | $42.18 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 9 | $42.18 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Unknown* | 100 | $42.165 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 20 | $42.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 50 | $42.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 6 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 51 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 49 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 200 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 23 | $42.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 18 | $42.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 31 | $42.09 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 7 | $42.09 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 12 | $42.10 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 60 | $42.16 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 59 | $42.13 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 2 | $42.14 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 7 | $42.14 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 5 | $42.16 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Unknown* | 100 | $42.155 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 150 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 35 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 300 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 244 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 86 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 14 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 5 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 18 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 73 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 73 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 27 | $42.18 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 3 | $42.17 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 3 | $42.17 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 50 | $42.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 6 | $42.14 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 6 | $42.12 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 9 | $42.10 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 9 | $42.10 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 60 | $42.11 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 7 | $42.11 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 65 | $42.11 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $42.035 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 14 | $42.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 12 | $42.05 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 7 | $42.05 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 25 | $42.055 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $42.055 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $42.055 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 18 | $42.04 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 9 | $42.03 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 8 | $42.06 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 8 | $42.065 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 86 | $42.04 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 14 | $42.04 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 18 | $42.03 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 6 | $42.03 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 11 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 12 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 17 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 11 | $42.03 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $42.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 78 | $42.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 22 | $42.04 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 14 | $42.04 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 6 | $42.01 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 6 | $41.995 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 78 | $41.955 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 11 | $41.97 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 11 | $41.97 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 4 | $41.97 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 8 | $41.97 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 13 | $41.97 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 50 | $41.975 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 13 | $41.97 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 53 | $41.97 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 43 | $41.97 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 53 | $41.97 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 53 | $41.97 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $41.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 70 | $41.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 8 | $41.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $41.935 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $41.925 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 31 | $41.92 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 50 | $41.92 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 25 | $42.05 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $42.05 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 22 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $42.08 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 9 | $41.96 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 1 | $41.94 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 13 | $41.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 12 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 151 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 139 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 35 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 14 | $41.94 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 25 | $41.94 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 12 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 25 | $41.94 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 12 | $41.94 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 14 | $41.94 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 5 | $41.96 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 5 | $41.965 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 5 | $41.965 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 7 | $41.96 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 23 | $41.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 90 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 24 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 51 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 49 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 51 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 49 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 26 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 156 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 25 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,117 | $42.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1,897 | $42.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 103 | $42.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 897 | $42.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 8 | $42.01 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $42.02 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $42.02 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 5 | $42.03 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 25 | $42.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 20 | $42.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 5 | $42.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 36 | $42.07 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 4 | $42.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 14 | $42.09 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 27 | $42.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 70 | $42.23 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 3 | $42.25 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 150 | $42.285 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 50 | $42.28 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 50 | $42.28 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 50 | $42.28 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $42.29 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 44 | $42.28 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 28 | $42.26 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 4 | $42.26 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 96 | $42.26 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 16 | $42.26 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 104 | $42.26 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 6 | $42.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 69 | $42.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 31 | $42.40 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 69 | $42.415 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 3 | $42.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 3 | $42.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $42.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 17 | $42.33 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 2 | $42.36 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 25 | $42.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 18 | $42.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 11 | $42.30 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 9 | $42.31 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $42.31 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 4 | $42.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 15 | $42.25 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 18 | $42.26 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Ordinary |
09:29:31 - 19-Sep-25 |