| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $41.29 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 44 | $41.29 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 83 | $41.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 31 | $41.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 29 | $41.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $41.265 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $41.235 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 150 | $41.23 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 150 | $41.23 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 150 | $41.225 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 23 | $41.25 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 16 | $41.25 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $41.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 60 | $41.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 90 | $41.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 38 | $41.28 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 27 | $41.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 22 | $41.28 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 12 | $41.275 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 12 | $41.275 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 38 | $41.275 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 38 | $41.275 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 150 | $41.275 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 150 | $41.275 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 150 | $41.275 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 30 | $41.275 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 200 | $41.275 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 54 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 160 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 142 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 150 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 30 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 300 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 800 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 51 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 300 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 300 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 25 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 150 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 50 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 9 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 33 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 61 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 30 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 24 | $41.275 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 22 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 11 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $41.28 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 1 | $41.265 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 200 | $41.26 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 30 | $41.26 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 30 | $41.255 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 9 | $41.25 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 18 | $41.25 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 28 | $41.25 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $41.245 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 12 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 38 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $41.225 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 106 | $41.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 22 | $41.225 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $41.225 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 178 | $41.225 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 23 | $41.20 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 21 | $41.20 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 4 | $41.18 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 4 | $41.18 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 52 | $41.18 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 22 | $41.17 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 54 | $41.15 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 800 | $41.19 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 408 | $41.19 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 92 | $41.19 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 6 | $41.22 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 133 | $41.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 167 | $41.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 200 | $41.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 600 | $41.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 15 | $41.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 24 | $41.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 63 | $41.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 9 | $41.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 180 | $41.255 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 175 | $41.255 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 1 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 12 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 93 | $41.245 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 8 | $41.24 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 54 | $41.24 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Unknown* | 5 | $41.24 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 1 | $41.235 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 30 | $41.225 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 15 | $41.22 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 38 | $41.225 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 38 | $41.225 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 55 | $41.23 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 4 | $41.23 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $41.215 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 38 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 38 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 38 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 30 | $41.215 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 30 | $41.215 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 95 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 95 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 12 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 13 | $41.22 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 76 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 28 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 14 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 24 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 24 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 22 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $41.24 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 700 | $41.24 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $41.235 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 50 | $41.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 150 | $41.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 50 | $41.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 150 | $41.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 14 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 10 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 39 | $41.27 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 30 | $41.27 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 7 | $41.27 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 15 | $41.28 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 80 | $41.29 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 53 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 84 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 53 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 147 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 53 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $41.35 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 1,000 | $41.35 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 10 | $41.355 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 8 | $41.35 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 23 | $41.35 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $41.35 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 4 | $41.34 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 40 | $41.35 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 150 | $41.35 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 708 | $41.36 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 8 | $41.36 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 74 | $41.36 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 48 | $41.36 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 210 | $41.36 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 10 | $41.36 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 51 | $41.36 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 233 | $41.36 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 4 | $41.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 44 | $41.33 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 7 | $41.33 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 21 | $41.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 279 | $41.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 24 | $41.42 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 4 | $41.43 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 56 | $41.46 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 30 | $41.44 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 20 | $41.45 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 7 | $41.45 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Unknown* | 40 | $41.45 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 600 | $41.47 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 3 | $41.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 5 | $41.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 4 | $41.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 6 | $41.50 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 1 | $41.505 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 172 | $41.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 109 | $41.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 119 | $41.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 300 | $41.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 140 | $41.54 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 13 | $41.58 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 12 | $41.58 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $41.58 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 71 | $41.59 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $41.59 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 21 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 20 | $41.59 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 250 | $41.62 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 550 | $41.62 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 3 | $41.63 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 80 | $41.59 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 40 | $41.59 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 500 | $41.59 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 4 | $41.59 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 189 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 197 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 41 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 159 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 41 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 109 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 134 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 59 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 40 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 94 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 28 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 172 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 28 | $41.61 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $41.605 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 146 | $41.61 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 14 | $41.61 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 82 | $41.615 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 30 | $41.615 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 48 | $41.615 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 1 | $41.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 115 | $41.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 53 | $41.61 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 38 | $41.615 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 53 | $41.615 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 100 | $41.605 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 25 | $41.58 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 26 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 30 | $41.63 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 25 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 2 | $41.61 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 10 | $41.61 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 115 | $41.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $41.63 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 120 | $41.64 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 140 | $41.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 48 | $41.66 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 10 | $41.66 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 48 | $41.655 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 96 | $41.62 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 9 | $41.62 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $41.615 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 50 | $41.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 10 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 32 | $41.63 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 9 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 8 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 3 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 3 | $41.62 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 18 | $41.61 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 70 | $41.595 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 50 | $41.59 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 161 | $41.59 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 39 | $41.59 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 7 | $41.61 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 82 | $41.61 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 20 | $41.61 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 98 | $41.61 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 54 | $41.62 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 46 | $41.62 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 9 | $41.61 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 3 | $41.61 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 400 | $41.66 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 49 | $41.66 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 6 | $41.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 115 | $41.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 87 | $41.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $41.64 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 20 | $41.65 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 3 | $41.65 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 117 | $41.65 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 20 | $41.65 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 79 | $41.655 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 47 | $41.64 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 49 | $41.63 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 50 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 115 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 1 | $41.625 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 50 | $41.625 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 7 | $41.625 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 8 | $41.625 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 70 | $41.60 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 64 | $41.58 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 86 | $41.58 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 22 | $41.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $41.515 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 29 | $41.51 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 11 | $41.48 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 56 | $41.48 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 4 | $41.55 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 23 | $41.56 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $41.57 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4 | $41.57 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 4 | $41.56 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 55 | $41.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 7 | $41.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 60 | $41.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 13 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 60 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 15 | $41.54 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 3 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 45 | $41.54 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 60 | $41.55 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 7 | $41.64 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 7 | $41.64 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 200 | $41.64 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 38 | $41.65 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 60 | $41.68 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 88 | $41.72 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 412 | $41.72 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 300 | $41.73 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $41.735 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $41.735 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 60 | $41.72 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 60 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 248 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 600 | $41.73 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 3 | $41.70 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 90 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 122 | $41.66 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 40 | $41.66 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 22 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 58 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 4 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 38 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 15 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 60 | $41.71 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 60 | $41.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 134 | $41.86 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 53 | $41.86 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 3 | $41.89 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |