| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 85 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 15 | $53.11 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $53.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 37 | $53.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $53.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 60 | $53.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 60 | $53.07 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $53.075 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $53.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $53.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 19 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $53.09 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 42 | $53.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 10 | $53.07 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 5 | $53.06 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 42 | $53.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 42 | $53.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 52 | $53.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 70 | $53.29 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $53.33 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 36 | $53.35 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 23 | $53.40 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 50 | $53.39 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 22 | $53.39 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 47 | $53.26 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 15 | $53.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $53.29 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 10 | $53.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 26 | $53.21 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 11 | $53.21 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 15 | $53.21 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 15 | $53.21 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 26 | $53.20 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 6 | $53.12 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $53.13 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $53.125 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $53.055 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 17 | $53.04 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 12 | $53.01 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 8 | $53.02 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 15 | $53.02 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 7 | $53.02 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 13 | $53.01 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 15 | $53.01 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 8 | $53.055 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 92 | $53.055 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $53.055 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 15 | $53.06 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 15 | $53.06 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 9 | $53.05 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 3 | $53.04 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 70 | $53.05 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 14 | $53.06 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $53.06 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 3 | $52.98 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $53.05 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 20 | $53.26 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 23 | $53.33 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 10 | $53.33 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 16 | $53.33 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 60 | $53.33 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 20 | $53.31 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 6 | $53.31 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 7 | $53.03 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 10 | $53.09 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 7 | $53.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $53.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $53.02 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $53.11 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $53.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $53.25 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 30 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 19 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 12 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 3 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 52 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 48 | $53.14 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:45:31 - 18-Jul-25 |