| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 13 | $33.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 68 | $33.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 32 | $33.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 34 | $33.56 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 66 | $33.56 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $33.56 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 66 | $33.57 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 34 | $33.57 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 66 | $33.58 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $33.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 12 | $33.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 72 | $33.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 16 | $33.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 15 | $33.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 56 | $33.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 7 | $33.61 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 20 | $33.60 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 31 | $33.60 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 66 | $33.60 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 66 | $33.59 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 45 | $33.58 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 17 | $33.58 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 17 | $33.57 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 11 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 17 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 17 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 25 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 15 | $33.60 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 2 | $33.62 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 14 | $33.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 14 | $33.63 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 16 | $33.57 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 17 | $33.64 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 12 | $33.62 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 12 | $33.675 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 4 | $33.67 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 52 | $33.54 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 51 | $33.54 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 44 | $33.54 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 11 | $33.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 4 | $33.46 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 87 | $33.26 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 23 | $33.26 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 76 | $33.33 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 177 | $33.26 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 82 | $33.33 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 23 | $33.24 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 66 | $33.32 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 66 | $33.32 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 66 | $33.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 29 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 66 | $33.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 31 | $33.26 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
09:30:53 - 12-Dec-25 |