| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $35.50 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 29 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $35.765 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 53 | $35.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 80 | $35.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $35.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $35.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 19 | $35.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $35.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $35.78 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $35.785 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 68 | $35.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $35.745 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 14 | $35.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 13 | $35.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $35.74 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 6 | $35.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 13 | $35.75 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 29 | $35.75 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 14 | $35.74 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 14 | $35.73 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 24 | $35.73 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 7 | $35.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 30 | $35.65 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 53 | $35.68 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $35.65 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 6 | $35.64 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $35.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 6 | $36.00 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 22 | $36.15 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 7 | $35.92 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 20 | $35.775 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 49 | $35.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 71 | $35.655 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |