Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (REW.US) Share Price

Price $6.95 on 21-05-2026 at 16:29:50
Change $0.01 0.14%
Buy $6.96
Sell $6.95
Last Trade: Buy 150.00 at $6.95
Day's Volume: 350
Last Close: $6.94
Open: $6.95
ISIN: US74350P5686
Day's Range $6.95 - $6.95
52wk Range: $5.05 - $13.75
Market Capitalisation: $N/A
VWAP: $6.941111
Shares in Issue: N/A

Proshares Ultra (REW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $6.95 Ordinary
04:21:59 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (REW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.06 7.06 6.945 6.94 271
19th May 2026 (Tue) 7.32 7.449 7.18 7.2806 1,938
18th May 2026 (Mon) 6.971 7.33 6.971 7.18 553
15th May 2026 (Fri) 7.085 7.085 6.88 7.01 800
14th May 2026 (Thu) 6.92 6.92 6.78 6.769 175
13th May 2026 (Wed) 7.131 7.131 6.93 6.975 11,312
12th May 2026 (Tue) 7.21 7.31 7.115 7.115 473
11th May 2026 (Mon) 6.925 6.925 6.891 6.905 215
8th May 2026 (Fri) 7.115 7.115 7.09 7.095 2,832
7th May 2026 (Thu) 7.69 7.69 7.615 7.6599 551
6th May 2026 (Wed) 7.78 7.84 7.58 7.58 4,467
5th May 2026 (Tue) 8.18 8.18 7.98 8.005 2,607
4th May 2026 (Mon) 8.30 8.48 8.26 8.3814 3,792
1st May 2026 (Fri) 8.52 8.52 8.35 8.38 6,626
30th Apr 2026 (Thu) 8.71 8.88 8.63 8.65 7,573
29th Apr 2026 (Wed) 8.71 8.79 8.68 8.70 6,841
28th Apr 2026 (Tue) 8.87 8.96 8.76 8.82 3,886
27th Apr 2026 (Mon) 8.60 8.69 8.581 8.52 415
24th Apr 2026 (Fri) 8.60 8.60 8.56 8.5554 2,120
23rd Apr 2026 (Thu) 8.99 8.99 8.935 9.0735 4
22nd Apr 2026 (Wed) 9.06 9.07 8.82 8.81 2,359
21st Apr 2026 (Tue) 9.05 9.24 9.05 9.22 500
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered