Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (REW.US) Share Price

Price $10.46 on 28-09-2026 at 21:30:23
Change $0.17 1.66%
Buy $10.55
Sell $7.75
Last Trade: -
Day's Volume: 545
Last Close: $10.46
Open: $10.44
ISIN: US74350P4515
Day's Range $10.43 - $10.55
52wk Range: $4.9944 - $14.63
Market Capitalisation: $N/A
VWAP: $10.48027
Shares in Issue: N/A

Proshares Ultra (REW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (REW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.44 10.55 10.43 10.46 545
25th Sep 2026 (Fri) 10.26 10.27 10.21 10.26 1,190
24th Sep 2026 (Thu) 10.58 10.61 10.39 10.4181 2,027
23rd Sep 2026 (Wed) 10.30 10.39 10.30 10.3885 254
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.33 662
21st Sep 2026 (Mon) 10.841 10.841 10.46 10.465 8,375
18th Sep 2026 (Fri) 11.36 11.36 11.14 11.1116 1,828
17th Sep 2026 (Thu) 11.32 11.33 11.25 11.288 678
16th Sep 2026 (Wed) 11.62 11.94 11.62 11.82 240
15th Sep 2026 (Tue) 11.74 11.87 11.74 11.85 3,498
14th Sep 2026 (Mon) 11.96 11.96 11.63 11.78 947
11th Sep 2026 (Fri) 11.32 11.35 11.29 11.36 1,070
10th Sep 2026 (Thu) 11.569 11.67 11.569 11.64 1,561
9th Sep 2026 (Wed) 11.30 11.35 11.30 11.35 2,613
8th Sep 2026 (Tue) 11.285 11.36 11.285 11.3454 344
7th Sep 2026 (Mon) 11.35 11.47 11.35 11.40 4,402
4th Sep 2026 (Fri) 11.35 11.47 11.35 11.40 4,402
3rd Sep 2026 (Thu) 11.81 11.81 11.54 11.58 2,702
2nd Sep 2026 (Wed) 11.939 11.939 11.83 11.839 772
1st Sep 2026 (Tue) 11.90 11.90 11.90 11.87 1,335
31st Aug 2026 (Mon) 11.511 11.511 11.511 11.4842 625
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered