Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (REW.US) Share Price

Price $11.86 on 10-07-2026 at 23:40:05
Change $-0.08 -0.67%
Buy $15.07
Sell $10.10
Last Trade: Sell 3.00 at $11.831
Day's Volume: 4
Last Close: $11.8654
Open: $12.00
ISIN: US74350P4515
Day's Range $11.86 - $12.02
52wk Range: $5.00 - $14.05
Market Capitalisation: $N/A
VWAP: $12.00452
Shares in Issue: N/A

Proshares Ultra (REW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $11.831 Automatic Execution
15:51:10 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (REW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 12.02 11.86 11.8654 4
9th Jul 2026 (Thu) 12.10 12.10 11.80 11.92 2,290
8th Jul 2026 (Wed) 12.86 12.86 12.40 12.4036 899
7th Jul 2026 (Tue) 12.89 12.89 12.60 12.76 3,607
6th Jul 2026 (Mon) 12.17 12.17 12.16 12.1605 291
3rd Jul 2026 (Fri) 12.34 12.6141 12.34 12.6141 0
2nd Jul 2026 (Thu) 12.34 12.62 12.34 12.6141 625
1st Jul 2026 (Wed) 11.81 11.92 11.81 11.92 522
30th Jun 2026 (Tue) 11.471 11.471 11.47 11.3099 2,244
29th Jun 2026 (Mon) 12.62 12.62 11.98 11.98 1,049
26th Jun 2026 (Fri) 12.75 12.75 12.47 12.58 1,600
25th Jun 2026 (Thu) 12.17 12.17 12.17 12.13 219
24th Jun 2026 (Wed) 12.389 12.389 12.389 12.3782 3,942
23rd Jun 2026 (Tue) 12.35 12.351 12.35 12.37 957
22nd Jun 2026 (Mon) 11.45 11.46 11.45 11.41 200
19th Jun 2026 (Fri) 11.94 11.94 11.49 11.49 14
18th Jun 2026 (Thu) 11.94 11.94 11.49 11.49 14
17th Jun 2026 (Wed) 11.94 11.97 11.80 12.25 291
16th Jun 2026 (Tue) 11.59 12.09 11.59 12.15 243
15th Jun 2026 (Mon) 11.69 11.69 11.54 11.50 648
12th Jun 2026 (Fri) 12.47 12.47 12.38 12.4331 276
11th Jun 2026 (Thu) 13.37 13.50 12.66 12.66 1,717
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered