| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.06 | 7.06 | 6.945 | 6.94 | 271 |
| 19th May 2026 (Tue) | 7.32 | 7.449 | 7.18 | 7.2806 | 1,938 |
| 18th May 2026 (Mon) | 6.971 | 7.33 | 6.971 | 7.18 | 553 |
| 15th May 2026 (Fri) | 7.085 | 7.085 | 6.88 | 7.01 | 800 |
| 14th May 2026 (Thu) | 6.92 | 6.92 | 6.78 | 6.769 | 175 |
| 13th May 2026 (Wed) | 7.131 | 7.131 | 6.93 | 6.975 | 11,312 |
| 12th May 2026 (Tue) | 7.21 | 7.31 | 7.115 | 7.115 | 473 |
| 11th May 2026 (Mon) | 6.925 | 6.925 | 6.891 | 6.905 | 215 |
| 8th May 2026 (Fri) | 7.115 | 7.115 | 7.09 | 7.095 | 2,832 |
| 7th May 2026 (Thu) | 7.69 | 7.69 | 7.615 | 7.6599 | 551 |
| 6th May 2026 (Wed) | 7.78 | 7.84 | 7.58 | 7.58 | 4,467 |
| 5th May 2026 (Tue) | 8.18 | 8.18 | 7.98 | 8.005 | 2,607 |
| 4th May 2026 (Mon) | 8.30 | 8.48 | 8.26 | 8.3814 | 3,792 |
| 1st May 2026 (Fri) | 8.52 | 8.52 | 8.35 | 8.38 | 6,626 |
| 30th Apr 2026 (Thu) | 8.71 | 8.88 | 8.63 | 8.65 | 7,573 |
| 29th Apr 2026 (Wed) | 8.71 | 8.79 | 8.68 | 8.70 | 6,841 |
| 28th Apr 2026 (Tue) | 8.87 | 8.96 | 8.76 | 8.82 | 3,886 |
| 27th Apr 2026 (Mon) | 8.60 | 8.69 | 8.581 | 8.52 | 415 |
| 24th Apr 2026 (Fri) | 8.60 | 8.60 | 8.56 | 8.5554 | 2,120 |
| 23rd Apr 2026 (Thu) | 8.99 | 8.99 | 8.935 | 9.0735 | 4 |
| 22nd Apr 2026 (Wed) | 9.06 | 9.07 | 8.82 | 8.81 | 2,359 |
| 21st Apr 2026 (Tue) | 9.05 | 9.24 | 9.05 | 9.22 | 500 |
| 20th Apr 2026 (Mon) | 9.22 | 9.379 | 9.22 | 9.22 | 200 |
| 17th Apr 2026 (Fri) | 9.25 | 9.319 | 9.25 | 9.2485 | 721 |
| 16th Apr 2026 (Thu) | 9.689 | 9.689 | 9.54 | 9.5305 | 350 |
| 15th Apr 2026 (Wed) | 9.90 | 9.99 | 9.75 | 9.75 | 5,489 |
| 14th Apr 2026 (Tue) | 10.23 | 10.27 | 10.13 | 10.08 | 1,841 |
| 13th Apr 2026 (Mon) | 10.92 | 10.92 | 10.43 | 10.42 | 3,963 |
| 10th Apr 2026 (Fri) | 10.90 | 10.90 | 10.83 | 10.86 | 1,163 |
| 9th Apr 2026 (Thu) | 11.16 | 11.16 | 11.01 | 10.94 | 1,398 |
| 8th Apr 2026 (Wed) | 10.90 | 11.12 | 10.90 | 10.99 | 33,323 |
| 7th Apr 2026 (Tue) | 11.989 | 12.20 | 11.73 | 11.71 | 2,699 |
| 6th Apr 2026 (Mon) | 11.82 | 11.93 | 11.78 | 11.82 | 3,302 |
| 3rd Apr 2026 (Fri) | 12.71 | 12.77 | 11.99 | 11.97 | 2,015 |
| 2nd Apr 2026 (Thu) | 12.71 | 12.77 | 11.99 | 11.97 | 2,015 |
| 1st Apr 2026 (Wed) | 12.22 | 12.24 | 11.95 | 12.09 | 3,795 |
| 31st Mar 2026 (Tue) | 13.281 | 13.281 | 12.50 | 12.50 | 2,061 |
| 30th Mar 2026 (Mon) | 12.92 | 13.75 | 12.92 | 13.67 | 4,498 |
| 27th Mar 2026 (Fri) | 13.05 | 13.23 | 12.89 | 13.18 | 8,571 |
| 26th Mar 2026 (Thu) | 12.199 | 12.68 | 12.199 | 12.67 | 1,206 |
| 25th Mar 2026 (Wed) | 11.769 | 11.96 | 11.769 | 11.93 | 1,592 |
| 24th Mar 2026 (Tue) | 12.26 | 12.26 | 12.05 | 12.11 | 460 |
| 23rd Mar 2026 (Mon) | 11.80 | 12.02 | 11.58 | 11.941 | 2,445 |