| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.02 | 11.86 | 11.8654 | 4 |
| 9th Jul 2026 (Thu) | 12.10 | 12.10 | 11.80 | 11.92 | 2,290 |
| 8th Jul 2026 (Wed) | 12.86 | 12.86 | 12.40 | 12.4036 | 899 |
| 7th Jul 2026 (Tue) | 12.89 | 12.89 | 12.60 | 12.76 | 3,607 |
| 6th Jul 2026 (Mon) | 12.17 | 12.17 | 12.16 | 12.1605 | 291 |
| 3rd Jul 2026 (Fri) | 12.34 | 12.6141 | 12.34 | 12.6141 | 0 |
| 2nd Jul 2026 (Thu) | 12.34 | 12.62 | 12.34 | 12.6141 | 625 |
| 1st Jul 2026 (Wed) | 11.81 | 11.92 | 11.81 | 11.92 | 522 |
| 30th Jun 2026 (Tue) | 11.471 | 11.471 | 11.47 | 11.3099 | 2,244 |
| 29th Jun 2026 (Mon) | 12.62 | 12.62 | 11.98 | 11.98 | 1,049 |
| 26th Jun 2026 (Fri) | 12.75 | 12.75 | 12.47 | 12.58 | 1,600 |
| 25th Jun 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.13 | 219 |
| 24th Jun 2026 (Wed) | 12.389 | 12.389 | 12.389 | 12.3782 | 3,942 |
| 23rd Jun 2026 (Tue) | 12.35 | 12.351 | 12.35 | 12.37 | 957 |
| 22nd Jun 2026 (Mon) | 11.45 | 11.46 | 11.45 | 11.41 | 200 |
| 19th Jun 2026 (Fri) | 11.94 | 11.94 | 11.49 | 11.49 | 14 |
| 18th Jun 2026 (Thu) | 11.94 | 11.94 | 11.49 | 11.49 | 14 |
| 17th Jun 2026 (Wed) | 11.94 | 11.97 | 11.80 | 12.25 | 291 |
| 16th Jun 2026 (Tue) | 11.59 | 12.09 | 11.59 | 12.15 | 243 |
| 15th Jun 2026 (Mon) | 11.69 | 11.69 | 11.54 | 11.50 | 648 |
| 12th Jun 2026 (Fri) | 12.47 | 12.47 | 12.38 | 12.4331 | 276 |
| 11th Jun 2026 (Thu) | 13.37 | 13.50 | 12.66 | 12.66 | 1,717 |
| 10th Jun 2026 (Wed) | 13.40 | 13.561 | 12.97 | 13.71 | 870 |
| 9th Jun 2026 (Tue) | 13.379 | 14.05 | 13.14 | 13.07 | 503 |
| 8th Jun 2026 (Mon) | 12.55 | 12.61 | 12.541 | 12.59 | 3,024 |
| 5th Jun 2026 (Fri) | 12.33 | 13.169 | 12.33 | 13.19 | 7,515 |
| 4th Jun 2026 (Thu) | 11.91 | 11.91 | 11.59 | 11.63 | 1,689 |
| 3rd Jun 2026 (Wed) | 11.38 | 11.38 | 11.20 | 11.28 | 1,477 |
| 2nd Jun 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.0449 | 109 |
| 1st Jun 2026 (Mon) | 11.39 | 11.39 | 11.29 | 11.34 | 419 |
| 29th May 2026 (Fri) | 11.92 | 12.05 | 11.90 | 11.8991 | 488 |
| 28th May 2026 (Thu) | 6.419 | 12.4722 | 6.419 | 12.4722 | 11 |
| 27th May 2026 (Wed) | 6.419 | 6.46 | 6.419 | 6.413 | 386 |
| 26th May 2026 (Tue) | 6.51 | 6.51 | 6.29 | 6.345 | 9,916 |
| 25th May 2026 (Mon) | 6.72 | 6.72 | 6.63 | 6.70 | 510 |
| 22nd May 2026 (Fri) | 6.72 | 6.72 | 6.63 | 6.70 | 510 |
| 21st May 2026 (Thu) | 6.95 | 6.95 | 6.81 | 6.835 | 1,765 |
| 20th May 2026 (Wed) | 7.06 | 7.06 | 6.945 | 6.94 | 271 |
| 19th May 2026 (Tue) | 7.32 | 7.449 | 7.18 | 7.2806 | 1,938 |
| 18th May 2026 (Mon) | 6.971 | 7.33 | 6.971 | 7.18 | 553 |
| 15th May 2026 (Fri) | 7.085 | 7.085 | 6.88 | 7.01 | 800 |
| 14th May 2026 (Thu) | 6.92 | 6.92 | 6.78 | 6.769 | 175 |
| 13th May 2026 (Wed) | 7.131 | 7.131 | 6.93 | 6.975 | 11,312 |
| 12th May 2026 (Tue) | 7.21 | 7.31 | 7.115 | 7.115 | 473 |
| 11th May 2026 (Mon) | 6.925 | 6.925 | 6.891 | 6.905 | 215 |