| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.44 | 10.55 | 10.43 | 10.46 | 545 |
| 25th Sep 2026 (Fri) | 10.26 | 10.27 | 10.21 | 10.26 | 1,190 |
| 24th Sep 2026 (Thu) | 10.58 | 10.61 | 10.39 | 10.4181 | 2,027 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.39 | 10.30 | 10.3885 | 254 |
| 22nd Sep 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 662 |
| 21st Sep 2026 (Mon) | 10.841 | 10.841 | 10.46 | 10.465 | 8,375 |
| 18th Sep 2026 (Fri) | 11.36 | 11.36 | 11.14 | 11.1116 | 1,828 |
| 17th Sep 2026 (Thu) | 11.32 | 11.33 | 11.25 | 11.288 | 678 |
| 16th Sep 2026 (Wed) | 11.62 | 11.94 | 11.62 | 11.82 | 240 |
| 15th Sep 2026 (Tue) | 11.74 | 11.87 | 11.74 | 11.85 | 3,498 |
| 14th Sep 2026 (Mon) | 11.96 | 11.96 | 11.63 | 11.78 | 947 |
| 11th Sep 2026 (Fri) | 11.32 | 11.35 | 11.29 | 11.36 | 1,070 |
| 10th Sep 2026 (Thu) | 11.569 | 11.67 | 11.569 | 11.64 | 1,561 |
| 9th Sep 2026 (Wed) | 11.30 | 11.35 | 11.30 | 11.35 | 2,613 |
| 8th Sep 2026 (Tue) | 11.285 | 11.36 | 11.285 | 11.3454 | 344 |
| 7th Sep 2026 (Mon) | 11.35 | 11.47 | 11.35 | 11.40 | 4,402 |
| 4th Sep 2026 (Fri) | 11.35 | 11.47 | 11.35 | 11.40 | 4,402 |
| 3rd Sep 2026 (Thu) | 11.81 | 11.81 | 11.54 | 11.58 | 2,702 |
| 2nd Sep 2026 (Wed) | 11.939 | 11.939 | 11.83 | 11.839 | 772 |
| 1st Sep 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.87 | 1,335 |
| 31st Aug 2026 (Mon) | 11.511 | 11.511 | 11.511 | 11.4842 | 625 |
| 28th Aug 2026 (Fri) | 11.35 | 11.59 | 11.35 | 11.57 | 7,754 |
| 27th Aug 2026 (Thu) | 11.57 | 11.57 | 11.21 | 11.21 | 8,796 |
| 26th Aug 2026 (Wed) | 12.05 | 12.05 | 11.99 | 11.9802 | 693 |
| 25th Aug 2026 (Tue) | 12.141 | 12.141 | 12.13 | 12.10 | 544 |
| 24th Aug 2026 (Mon) | 12.42 | 12.42 | 12.28 | 12.3584 | 1,608 |
| 21st Aug 2026 (Fri) | 11.97 | 11.97 | 11.89 | 11.92 | 292 |
| 20th Aug 2026 (Thu) | 11.96 | 11.96 | 11.90 | 11.95 | 1,274 |
| 19th Aug 2026 (Wed) | 11.69 | 11.81 | 11.69 | 11.8792 | 316 |
| 18th Aug 2026 (Tue) | 11.50 | 11.70 | 11.42 | 11.622 | 3,200 |
| 17th Aug 2026 (Mon) | 11.04 | 11.04 | 11.02 | 11.0771 | 387 |
| 14th Aug 2026 (Fri) | 10.951 | 11.0977 | 10.951 | 11.0977 | 88 |
| 13th Aug 2026 (Thu) | 10.951 | 10.96 | 10.94 | 11.0175 | 523 |
| 12th Aug 2026 (Wed) | 11.64 | 11.64 | 11.23 | 11.23 | 202 |
| 11th Aug 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.5622 | 305 |
| 10th Aug 2026 (Mon) | 11.45 | 11.45 | 11.30 | 11.5381 | 484 |
| 7th Aug 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.32 | 635 |
| 6th Aug 2026 (Thu) | 11.91 | 11.91 | 11.84 | 11.65 | 371 |
| 5th Aug 2026 (Wed) | 11.33 | 11.49 | 11.33 | 11.527 | 2,201 |
| 4th Aug 2026 (Tue) | 12.65 | 12.65 | 11.4352 | 11.4352 | 282 |
| 3rd Aug 2026 (Mon) | 12.65 | 12.671 | 12.65 | 12.705 | 1,562 |
| 31st Jul 2026 (Fri) | 12.78 | 13.04 | 12.78 | 13.06 | 8,005 |
| 30th Jul 2026 (Thu) | 13.13 | 13.22 | 13.02 | 13.0493 | 86 |
| 29th Jul 2026 (Wed) | 14.41 | 14.57 | 13.741 | 14.63 | 1,617 |