| Price | $6.135 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $-0.11 -1.76% |
| Buy | $6.27 |
| Sell | $5.70 |
| Last Trade: | Buy 100.00 at $6.15 |
| Day's Volume: | 3,293 |
| Last Close: | $6.135 |
| Open: | $6.235 |
| ISIN: | US74349Y8527 |
| Day's Range | $6.135 - $6.24 |
| 52wk Range: | $6.15 - $9.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.187992 |
| Shares in Issue: | N/A |
Proshares Ultra (REW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 116 | $6.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 273 | $6.185 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 300 | $6.185 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:50:19 - 19-Sep-25 |
