Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (REW.US) Share Price

Price $6.97 on 18-07-2025 at 21:29:57
Change $0.02 0.29%
Buy $7.32
Sell $6.70
Buy / Sell REW Shares
Last Trade: Sell 24.00 at $6.96
Day's Volume: 909
Last Close: $6.9697
Open: $6.92
ISIN: US74349Y8527
Day's Range $6.92 - $6.975
52wk Range: $6.93 - $9.34
Market Capitalisation: $N/A
VWAP: $6.958377
Shares in Issue: N/A

Proshares Ultra (REW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $6.96 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 70 $6.96 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 3 $6.97 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 200 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
13:19:31 - 18-Jul-25
Unknown* 100 $6.97 Automatic Execution
10:19:03 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (REW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.92 6.975 6.92 6.9697 909
17th Jul 2025 (Thu) 7.089 7.089 6.93 6.9455 2,641
16th Jul 2025 (Wed) 7.08 7.08 7.0743 7.0743 0
15th Jul 2025 (Tue) 7.08 7.10 7.05 7.1029 1,240
14th Jul 2025 (Mon) 7.30 7.37 7.235 7.235 1,200
11th Jul 2025 (Fri) 7.24 7.24 7.23 7.2204 66
10th Jul 2025 (Thu) 7.21 7.21 7.16 7.15 226
9th Jul 2025 (Wed) 7.10 7.20 7.10 7.105 1,932
8th Jul 2025 (Tue) 7.215 7.215 7.195 7.1942 315
7th Jul 2025 (Mon) 7.20 7.29 7.20 7.265 1,967
4th Jul 2025 (Fri) 7.20 7.20 7.12 7.15 1,636
3rd Jul 2025 (Thu) 7.20 7.20 7.12 7.15 1,636
2nd Jul 2025 (Wed) 7.51 7.51 7.335 7.335 5,187
1st Jul 2025 (Tue) 7.39 7.59 7.39 7.49 630
30th Jun 2025 (Mon) 7.38 7.38 7.33 7.35 1,611
27th Jun 2025 (Fri) 7.42 7.42 7.42 7.5119 118
26th Jun 2025 (Thu) 7.50 7.515 7.48 7.4784 518
25th Jun 2025 (Wed) 7.61 7.64 7.59 7.595 2,716
24th Jun 2025 (Tue) 7.94 7.94 7.80 7.805 1,473
23rd Jun 2025 (Mon) 8.20 8.22 8.10 8.1098 699
20th Jun 2025 (Fri) 8.27 8.34 8.27 8.29 624
19th Jun 2025 (Thu) 8.21 8.28 8.21 8.21 166
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered