Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (REW.US) Share Price

Price $11.99 on 03-04-2026 at 22:47:29
Change $-0.12 -1%
Buy $15.17
Sell $11.50
Last Trade: -
Day's Volume: 2,015
Last Close: $11.97
Open: $12.71
ISIN: US74350P5686
Day's Range $11.99 - $12.77
52wk Range: $5.00 - $17.19
Market Capitalisation: $N/A
VWAP: $12.44807
Shares in Issue: N/A

Proshares Ultra (REW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (REW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.71 12.77 11.99 11.97 2,015
2nd Apr 2026 (Thu) 12.71 12.77 11.99 11.97 2,015
1st Apr 2026 (Wed) 12.22 12.24 11.95 12.09 3,795
31st Mar 2026 (Tue) 13.281 13.281 12.50 12.50 2,061
30th Mar 2026 (Mon) 12.92 13.75 12.92 13.67 4,498
27th Mar 2026 (Fri) 13.05 13.23 12.89 13.18 8,571
26th Mar 2026 (Thu) 12.199 12.68 12.199 12.67 1,206
25th Mar 2026 (Wed) 11.769 11.96 11.769 11.93 1,592
24th Mar 2026 (Tue) 12.26 12.26 12.05 12.11 460
23rd Mar 2026 (Mon) 11.80 12.02 11.58 11.941 2,445
20th Mar 2026 (Fri) 12.149 12.40 12.05 12.30 9,673
19th Mar 2026 (Thu) 12.19 12.19 11.745 11.745 228
18th Mar 2026 (Wed) 11.51 11.81 11.51 11.8178 1,733
17th Mar 2026 (Tue) 11.47 11.63 11.47 11.57 1,309
16th Mar 2026 (Mon) 11.62 11.71 11.50 11.68 2,979
13th Mar 2026 (Fri) 11.99 12.08 11.99 12.04 7,404
12th Mar 2026 (Thu) 11.61 11.82 11.61 11.869 97
11th Mar 2026 (Wed) 11.49 11.49 11.42 11.42 1,368
10th Mar 2026 (Tue) 11.36 11.56 11.31 11.52 640
9th Mar 2026 (Mon) 12.25 12.25 11.54 11.52 260
6th Mar 2026 (Fri) 11.80 12.01 11.58 11.95 104
5th Mar 2026 (Thu) 11.57 11.77 11.31 11.4906 534
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered