Price | $6.97 on 18-07-2025 | at 21:29:57
---|---|
Change | $0.02 0.29% |
Buy | $7.32 |
Sell | $6.70 |
Buy / Sell REW Shares |
Last Trade: | Sell 24.00 at $6.96 |
Day's Volume: | 909 |
Last Close: | $6.9697 |
Open: | $6.92 |
ISIN: | US74349Y8527 |
Day's Range | $6.92 - $6.975 |
52wk Range: | $6.93 - $9.34 |
Market Capitalisation: | $N/A |
VWAP: | $6.958377 |
Shares in Issue: | N/A |
Proshares Ultra (REW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24 | $6.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 70 | $6.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 3 | $6.97 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 100 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 100 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 100 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 100 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 200 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 100 | $6.975 | Automatic Execution |
13:19:31 - 18-Jul-25 |
Unknown* | 100 | $6.97 | Automatic Execution |
10:19:03 - 18-Jul-25 |