| Price | $11.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-1.04 -8.41% |
| Buy | $12.40 |
| Sell | $10.15 |
| Last Trade: | Buy 100.00 at $11.29 |
| Day's Volume: | 2,113 |
| Last Close: | $11.37 |
| Open: | $11.44 |
| ISIN: | US74350P5686 |
| Day's Range | $11.29 - $11.45 |
| 52wk Range: | $5.05 - $12.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.53299 |
| Shares in Issue: | N/A |
Proshares Ultra (REW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 14 | $11.37 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 19 | $11.42 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 500 | $11.87 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
07:02:34 - 06-Feb-26 |
