Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $31.0083 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $31.08
Sell $30.78
Last Trade: -
Day's Volume: 0
Last Close: $31.0083
Open: $30.76
ISIN: US19761L8054
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $31.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Resear (REVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (REVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.76 31.0083 30.76 31.0083 1
19th May 2026 (Tue) 30.76 30.76 30.76 30.76 88
18th May 2026 (Mon) 30.76 30.9205 30.76 30.9205 0
15th May 2026 (Fri) 30.76 30.76 30.73 30.7614 100
14th May 2026 (Thu) 30.89 31.0542 30.89 31.0542 0
13th May 2026 (Wed) 30.89 30.89 30.89 30.8879 100
12th May 2026 (Tue) 30.93 30.93 30.9034 30.9034 0
11th May 2026 (Mon) 30.93 30.93 30.93 30.8452 1,003
8th May 2026 (Fri) 30.955 30.955 30.955 30.97 107
7th May 2026 (Thu) 30.82 30.83 30.82 30.80 1,019
6th May 2026 (Wed) 31.09 31.09 31.09 31.06 0
5th May 2026 (Tue) 30.70 30.70 30.70 30.7003 1,140
4th May 2026 (Mon) 30.36 30.36 30.36 30.4278 101
1st May 2026 (Fri) 29.90 30.72 29.90 30.72 0
30th Apr 2026 (Thu) 29.90 30.7968 29.90 30.7968 0
29th Apr 2026 (Wed) 29.90 30.2329 29.90 30.2329 0
28th Apr 2026 (Tue) 29.90 30.2015 29.90 30.2015 0
27th Apr 2026 (Mon) 29.90 30.317 29.90 30.317 8
24th Apr 2026 (Fri) 29.90 30.2486 29.90 30.2486 0
23rd Apr 2026 (Thu) 29.90 30.2157 29.90 30.2157 10
22nd Apr 2026 (Wed) 29.90 30.07 29.90 30.07 1
21st Apr 2026 (Tue) 29.90 30.1423 29.90 30.1423 0
See more Columbia Resear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered