Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (REVS.US) Share Price

Price $32.46 on 10-07-2026 at 23:40:04
Change $0.15 0.46%
Buy $49.64
Sell $25.06
Last Trade: Unknown 1.00 at $32.45
Day's Volume: 93
Last Close: $32.45
Open: $32.31
ISIN: US19761L8054
Day's Range $0.00 - $0.00
52wk Range: $26.34 - $32.45
Market Capitalisation: $N/A
VWAP: $32.45989
Shares in Issue: N/A

Columbia Resear (REVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.45 Automatic Execution
13:16:49 - 10-Jul-26
See more Columbia Resear trades

Columbia Resear (REVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.31 32.45 32.31 32.45 93
9th Jul 2026 (Thu) 32.31 32.31 32.31 32.31 0
8th Jul 2026 (Wed) 32.06 32.06 32.06 32.06 190
7th Jul 2026 (Tue) 32.24 32.36 32.24 32.36 0
6th Jul 2026 (Mon) 32.24 32.24 32.24 32.24 0
3rd Jul 2026 (Fri) 32.03 32.148 32.03 32.148 0
2nd Jul 2026 (Thu) 32.03 32.03 32.03 32.148 100
1st Jul 2026 (Wed) 31.75 31.75 31.75 31.75 238
30th Jun 2026 (Tue) 31.44 31.44 31.44 31.44 0
29th Jun 2026 (Mon) 31.64 31.64 31.548 31.548 0
26th Jun 2026 (Fri) 31.64 31.64 31.64 31.64 0
25th Jun 2026 (Thu) 31.77 31.77 31.77 31.772 100
24th Jun 2026 (Wed) 32.00 32.00 31.5916 31.5916 0
23rd Jun 2026 (Tue) 32.00 32.00 31.609 31.609 1
22nd Jun 2026 (Mon) 32.00 32.00 31.72 31.72 0
19th Jun 2026 (Fri) 32.00 32.00 31.6262 31.6262 0
18th Jun 2026 (Thu) 32.00 32.00 31.6262 31.6262 0
17th Jun 2026 (Wed) 32.00 32.00 31.5483 31.5483 0
16th Jun 2026 (Tue) 32.00 32.00 32.00 32.00 60
15th Jun 2026 (Mon) 32.00 32.00 32.00 32.0056 104
12th Jun 2026 (Fri) 31.27 31.9615 31.27 31.9615 0
11th Jun 2026 (Thu) 31.27 31.61 31.27 31.6327 393
See more Columbia Resear price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered