| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.31 | 32.45 | 32.31 | 32.45 | 93 |
| 9th Jul 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| 8th Jul 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.06 | 190 |
| 7th Jul 2026 (Tue) | 32.24 | 32.36 | 32.24 | 32.36 | 0 |
| 6th Jul 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| 3rd Jul 2026 (Fri) | 32.03 | 32.148 | 32.03 | 32.148 | 0 |
| 2nd Jul 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.148 | 100 |
| 1st Jul 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.75 | 238 |
| 30th Jun 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 29th Jun 2026 (Mon) | 31.64 | 31.64 | 31.548 | 31.548 | 0 |
| 26th Jun 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| 25th Jun 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.772 | 100 |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 31.5916 | 31.5916 | 0 |
| 23rd Jun 2026 (Tue) | 32.00 | 32.00 | 31.609 | 31.609 | 1 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 31.72 | 31.72 | 0 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 31.6262 | 31.6262 | 0 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 31.6262 | 31.6262 | 0 |
| 17th Jun 2026 (Wed) | 32.00 | 32.00 | 31.5483 | 31.5483 | 0 |
| 16th Jun 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 60 |
| 15th Jun 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.0056 | 104 |
| 12th Jun 2026 (Fri) | 31.27 | 31.9615 | 31.27 | 31.9615 | 0 |
| 11th Jun 2026 (Thu) | 31.27 | 31.61 | 31.27 | 31.6327 | 393 |
| 10th Jun 2026 (Wed) | 31.62 | 31.62 | 31.35 | 31.2081 | 200 |
| 9th Jun 2026 (Tue) | 31.44 | 31.5203 | 31.44 | 31.5203 | 0 |
| 8th Jun 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.4473 | 100 |
| 5th Jun 2026 (Fri) | 31.52 | 31.52 | 31.5146 | 31.5146 | 20 |
| 4th Jun 2026 (Thu) | 31.52 | 31.8433 | 31.52 | 31.8433 | 0 |
| 3rd Jun 2026 (Wed) | 31.52 | 31.5357 | 31.52 | 31.5357 | 0 |
| 2nd Jun 2026 (Tue) | 31.52 | 31.54 | 31.52 | 31.54 | 0 |
| 1st Jun 2026 (Mon) | 31.52 | 31.52 | 31.3798 | 31.3798 | 0 |
| 29th May 2026 (Fri) | 31.52 | 31.52 | 31.5161 | 31.5161 | 8 |
| 28th May 2026 (Thu) | 31.52 | 31.52 | 31.5159 | 31.5159 | 0 |
| 27th May 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.53 | 303 |
| 26th May 2026 (Tue) | 30.76 | 31.5531 | 30.76 | 31.5531 | 1 |
| 25th May 2026 (Mon) | 30.76 | 31.37 | 30.76 | 31.37 | 0 |
| 22nd May 2026 (Fri) | 30.76 | 31.37 | 30.76 | 31.37 | 0 |
| 21st May 2026 (Thu) | 30.76 | 31.1068 | 30.76 | 31.1068 | 0 |
| 20th May 2026 (Wed) | 30.76 | 31.0083 | 30.76 | 31.0083 | 1 |
| 19th May 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.76 | 88 |
| 18th May 2026 (Mon) | 30.76 | 30.9205 | 30.76 | 30.9205 | 0 |
| 15th May 2026 (Fri) | 30.76 | 30.76 | 30.73 | 30.7614 | 100 |
| 14th May 2026 (Thu) | 30.89 | 31.0542 | 30.89 | 31.0542 | 0 |
| 13th May 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.8879 | 100 |
| 12th May 2026 (Tue) | 30.93 | 30.93 | 30.9034 | 30.9034 | 0 |
| 11th May 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.8452 | 1,003 |