| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.76 | 31.0083 | 30.76 | 31.0083 | 1 |
| 19th May 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.76 | 88 |
| 18th May 2026 (Mon) | 30.76 | 30.9205 | 30.76 | 30.9205 | 0 |
| 15th May 2026 (Fri) | 30.76 | 30.76 | 30.73 | 30.7614 | 100 |
| 14th May 2026 (Thu) | 30.89 | 31.0542 | 30.89 | 31.0542 | 0 |
| 13th May 2026 (Wed) | 30.89 | 30.89 | 30.89 | 30.8879 | 100 |
| 12th May 2026 (Tue) | 30.93 | 30.93 | 30.9034 | 30.9034 | 0 |
| 11th May 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.8452 | 1,003 |
| 8th May 2026 (Fri) | 30.955 | 30.955 | 30.955 | 30.97 | 107 |
| 7th May 2026 (Thu) | 30.82 | 30.83 | 30.82 | 30.80 | 1,019 |
| 6th May 2026 (Wed) | 31.09 | 31.09 | 31.09 | 31.06 | 0 |
| 5th May 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.7003 | 1,140 |
| 4th May 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.4278 | 101 |
| 1st May 2026 (Fri) | 29.90 | 30.72 | 29.90 | 30.72 | 0 |
| 30th Apr 2026 (Thu) | 29.90 | 30.7968 | 29.90 | 30.7968 | 0 |
| 29th Apr 2026 (Wed) | 29.90 | 30.2329 | 29.90 | 30.2329 | 0 |
| 28th Apr 2026 (Tue) | 29.90 | 30.2015 | 29.90 | 30.2015 | 0 |
| 27th Apr 2026 (Mon) | 29.90 | 30.317 | 29.90 | 30.317 | 8 |
| 24th Apr 2026 (Fri) | 29.90 | 30.2486 | 29.90 | 30.2486 | 0 |
| 23rd Apr 2026 (Thu) | 29.90 | 30.2157 | 29.90 | 30.2157 | 10 |
| 22nd Apr 2026 (Wed) | 29.90 | 30.07 | 29.90 | 30.07 | 1 |
| 21st Apr 2026 (Tue) | 29.90 | 30.1423 | 29.90 | 30.1423 | 0 |
| 20th Apr 2026 (Mon) | 29.90 | 30.223 | 29.90 | 30.223 | 2 |
| 17th Apr 2026 (Fri) | 29.90 | 30.16 | 29.90 | 30.16 | 0 |
| 16th Apr 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.78 | 344 |
| 15th Apr 2026 (Wed) | 29.72 | 29.74 | 29.72 | 29.7052 | 1,105 |
| 14th Apr 2026 (Tue) | 29.48 | 29.7931 | 29.48 | 29.7931 | 0 |
| 13th Apr 2026 (Mon) | 29.48 | 29.7104 | 29.48 | 29.7104 | 0 |
| 10th Apr 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.44 | 111 |
| 9th Apr 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.73 | 100 |
| 8th Apr 2026 (Wed) | 29.55 | 29.55 | 29.47 | 29.55 | 200 |
| 7th Apr 2026 (Tue) | 28.94 | 28.97 | 28.90 | 28.93 | 200 |
| 6th Apr 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.98 | 0 |
| 3rd Apr 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.788 | 0 |
| 2nd Apr 2026 (Thu) | 28.82 | 28.82 | 28.82 | 28.788 | 0 |
| 1st Apr 2026 (Wed) | 28.27 | 28.77 | 28.27 | 28.77 | 1 |
| 31st Mar 2026 (Tue) | 28.27 | 28.58 | 28.27 | 28.62 | 3 |
| 30th Mar 2026 (Mon) | 28.06 | 28.06 | 28.03 | 28.03 | 1 |
| 27th Mar 2026 (Fri) | 28.06 | 28.06 | 28.032 | 28.032 | 0 |
| 26th Mar 2026 (Thu) | 28.06 | 28.38 | 28.06 | 28.38 | 0 |
| 25th Mar 2026 (Wed) | 28.06 | 28.5738 | 28.06 | 28.5738 | 0 |
| 24th Mar 2026 (Tue) | 28.06 | 28.49 | 28.06 | 28.49 | 89 |
| 23rd Mar 2026 (Mon) | 28.06 | 28.36 | 28.06 | 28.36 | 5 |